Altcoinist Historical Data

ALTT Page 85
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 AM $ 0.0553
-0.10%
$ 55.27 million $ 345,329
Oct 9, 4 AM $ 0.0554
+3.51%
$ 55.38 million $ 344,730
Oct 9, 3 AM $ 0.0535
+0.86%
$ 53.48 million $ 336,470
Oct 9, 2 AM $ 0.0532
-4.96%
$ 53.18 million $ 333,396
Oct 9, 1 AM $ 0.0559
-0.57%
$ 55.92 million $ 334,385
Oct 9, 12 AM $ 0.0567
-11.09%
$ 56.69 million $ 336,584
Oct 8, 11 PM $ 0.0638
-0.73%
$ 63.81 million $ 311,778
Oct 8, 10 PM $ 0.0642
+11.63%
$ 64.23 million $ 310,049
Oct 8, 9 PM $ 0.0575
+0.53%
$ 57.53 million $ 289,724
Oct 8, 8 PM $ 0.0572
+8.11%
$ 57.24 million $ 282,152
Oct 8, 7 PM $ 0.0529
-0.34%
$ 52.93 million $ 248,581
Oct 8, 6 PM $ 0.0531
+2.29%
$ 53.09 million $ 248,552
Oct 8, 5 PM $ 0.052
+1.01%
$ 51.98 million $ 245,115
Oct 8, 4 PM $ 0.0513
+9.94%
$ 51.3 million $ 239,466
Oct 8, 3 PM $ 0.0467
+3.86%
$ 46.65 million $ 224,015
Oct 8, 2 PM $ 0.045
-0.83%
$ 45.15 million $ 217,222
Oct 8, 1 PM $ 0.0453
-0.41%
$ 45.34 million $ 216,415
Oct 8, 12 PM $ 0.0455
-1.32%
$ 45.53 million $ 215,390
Oct 8, 11 AM $ 0.0461
-3.97%
$ 46.14 million $ 212,583
Oct 8, 10 AM $ 0.0481
+0.14%
$ 48.06 million $ 209,629
Oct 8, 9 AM $ 0.048
+2.41%
$ 48.05 million $ 208,213
Oct 8, 8 AM $ 0.047
+0.89%
$ 46.98 million $ 205,056
Oct 8, 7 AM $ 0.0464
-0.03%
$ 46.44 million $ 203,395
Oct 8, 6 AM $ 0.0465
+0.45%
$ 46.45 million $ 202,883
Oct 8, 5 AM $ 0.0463
-0.61%
$ 46.32 million $ 201,325
Oct 8, 4 AM $ 0.0466
+1.31%
$ 46.56 million $ 202,343
Oct 8, 3 AM $ 0.046
-3.79%
$ 45.96 million $ 200,242
Oct 8, 2 AM $ 0.0477
+0.00%
$ 47.74 million $ 197,232
Oct 8, 1 AM $ 0.0477
+0.26%
$ 47.74 million $ 196,994
Oct 8, 12 AM $ 0.0477
+0.52%
$ 47.53 million $ 196,343
Oct 7, 11 PM $ 0.0476
-2.69%
$ 47.62 million $ 195,244
Oct 7, 10 PM $ 0.049
+0.50%
$ 48.96 million $ 195,118
Oct 7, 9 PM $ 0.0489
+0.32%
$ 48.92 million $ 194,257
Oct 7, 8 PM $ 0.0487
-0.82%
$ 48.72 million $ 194,594
Oct 7, 7 PM $ 0.0491
+0.06%
$ 49.09 million $ 193,997
Oct 7, 6 PM $ 0.0491
-0.24%
$ 49.05 million $ 190,679
Oct 7, 5 PM $ 0.0493
-0.57%
$ 49.5 million $ 190,938
Oct 7, 4 PM $ 0.0497
+1.55%
$ 49.68 million $ 191,916
Oct 7, 3 PM $ 0.0489
-3.00%
$ 48.95 million $ 189,175
Oct 7, 2 PM $ 0.0505
+3.03%
$ 50.57 million $ 188,022
Oct 7, 1 PM $ 0.0551
-7.02%
$ 55.09 million $ 139,138
Oct 7, 12 PM $ 0.0593
+3.41%
$ 59.25 million $ 122,847
Oct 7, 11 AM $ 0.0573
-0.63%
$ 57.27 million $ 119,833
Oct 7, 10 AM $ 0.0577
+0.60%
$ 57.57 million $ 118,933
Oct 7, 9 AM $ 0.0572
+0.00%
$ 57.18 million $ 118,384
Oct 7, 8 AM $ 0.0572
+0.20%
$ 57.16 million $ 118,074
Oct 7, 7 AM $ 0.057
-0.29%
$ 56.96 million $ 118,327
Download