Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Altcoinist Historical Data

ALTT Page 85
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 12 AM $0.0145
+0.30%
$14.51 million $60,077
Mar 16, 11 PM $0.0145
-0.36%
$14.45 million $56,353
Mar 16, 10 PM $0.0145
+0.27%
$14.51 million $56,510
Mar 16, 9 PM $0.0145
+1.32%
$14.47 million $56,068
Mar 16, 8 PM $0.0142
-0.63%
$14.24 million $54,932
Mar 16, 7 PM $0.0143
-1.81%
$14.32 million $53,617
Mar 16, 6 PM $0.0146
-4.50%
$14.6 million $51,924
Mar 16, 5 PM $0.0153
+3.50%
$15.29 million $49,003
Mar 16, 4 PM $0.0148
-1.04%
$14.77 million $45,144
Mar 16, 3 PM $0.0149
+1.04%
$14.94 million $39,941
Mar 16, 2 PM $0.0148
+0.12%
$14.78 million $39,100
Mar 16, 1 PM $0.0148
-0.88%
$14.78 million $38,252
Mar 16, 12 PM $0.0148
+0.43%
$14.84 million $34,900
Mar 16, 11 AM $0.0148
+3.96%
$14.78 million $34,153
Mar 16, 10 AM $0.0142
-3.24%
$14.22 million $31,055
Mar 16, 9 AM $0.0149
-3.58%
$14.94 million $11,306
Mar 16, 8 AM $0.0155
+3.70%
$15.5 million $8,469
Mar 16, 7 AM $0.015
+0.61%
$14.98 million $7,683
Mar 16, 6 AM $0.015
-0.51%
$15.02 million $6,972
Mar 16, 5 AM $0.0151
+0.34%
$15.1 million $6,791
Mar 16, 4 AM $0.015
+0.44%
$15.05 million $6,469
Mar 16, 3 AM $0.0146
+0.50%
$14.56 million $5,970
Mar 16, 2 AM $0.0145
-2.96%
$14.49 million $19,256
Mar 16, 1 AM $0.0149
-0.32%
$14.93 million $16,973
Mar 16, 12 AM $0.015
+0.99%
$14.98 million $16,686
Mar 15, 11 PM $0.0149
+2.00%
$14.88 million $13,648
Mar 15, 10 PM $0.0144
+0.01%
$14.36 million $13,557
Mar 15, 9 PM $0.0144
+0.35%
$14.36 million $12,702
Mar 15, 8 PM $0.0143
+0.45%
$14.33 million $12,303
Mar 15, 7 PM $0.0142
-2.97%
$14.21 million $8,229
Mar 15, 6 PM $0.0145
+1.34%
$14.53 million $5,676
Mar 15, 5 PM $0.0144
+0.42%
$14.41 million $4,770
Mar 15, 4 PM $0.0144
-0.05%
$14.37 million $3,460
Mar 15, 3 PM $0.0144
+0.28%
$14.37 million $3,457
Mar 15, 2 PM $0.0144
+0.33%
$14.38 million $3,395
Mar 15, 1 PM $0.0144
+0.00%
$14.36 million $4,473
Mar 15, 12 PM $0.0147
+0.10%
$14.68 million $4,130
Mar 15, 9 AM $0.0147
+0.51%
$14.68 million $4,091
Mar 15, 8 AM $0.0146
+0.98%
$14.6 million $3,919
Mar 15, 7 AM $0.0145
+0.61%
$14.47 million $3,098
Mar 15, 6 AM $0.0145
-0.17%
$14.54 million $2,948
Mar 15, 5 AM $0.0146
+0.24%
$14.57 million $2,808
Mar 15, 4 AM $0.0145
+0.38%
$14.54 million $2,645
Mar 15, 3 AM $0.0145
-0.73%
$14.5 million $2,323
Mar 15, 2 AM $0.0145
+0.69%
$14.49 million $25,580
Mar 15, 1 AM $0.0144
+1.38%
$14.41 million $24,969
Mar 15, 12 AM $0.0143
-0.10%
$14.25 million $24,274
Mar 14, 11 PM $0.0143
+0.75%
$14.27 million $24,260
Mar 14, 10 PM $0.0142
+0.40%
$14.17 million $18,735
Mar 14, 9 PM $0.0141
+0.18%
$14.11 million $18,589