Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Altcoinist Historical Data

ALTT Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 8 AM $0.0119
-1.89%
$11.89 million $7,080
Mar 8, 7 AM $0.0121
+3.19%
$12.12 million $6,281
Mar 8, 6 AM $0.0117
-0.71%
$11.74 million $4,736
Mar 8, 5 AM $0.0118
+0.40%
$11.84 million $4,465
Mar 8, 4 AM $0.0118
-2.02%
$11.78 million $4,054
Mar 8, 3 AM $0.012
-2.99%
$12.04 million $1,958
Mar 8, 2 AM $0.0124
-1.80%
$12.41 million $19,864
Mar 8, 1 AM $0.0126
-0.57%
$12.65 million $19,777
Mar 8, 12 AM $0.0127
-0.79%
$12.73 million $19,532
Mar 7, 11 PM $0.0128
-1.20%
$12.84 million $19,317
Mar 7, 10 PM $0.013
-2.21%
$13.02 million $18,290
Mar 7, 9 PM $0.0133
+1.49%
$13.3 million $17,621
Mar 7, 8 PM $0.0131
+0.19%
$13.11 million $16,424
Mar 7, 7 PM $0.0131
-1.27%
$13.08 million $15,862
Mar 7, 6 PM $0.0133
-0.85%
$13.25 million $15,665
Mar 7, 5 PM $0.0134
-0.33%
$13.39 million $15,444
Mar 7, 4 PM $0.0134
-0.75%
$13.44 million $15,075
Mar 7, 3 PM $0.0135
-0.38%
$13.54 million $14,829
Mar 7, 2 PM $0.0135
-0.14%
$13.55 million $14,771
Mar 7, 1 PM $0.0136
-0.11%
$13.57 million $14,713
Mar 7, 12 PM $0.0136
-1.06%
$13.61 million $14,699
Mar 7, 11 AM $0.0137
-5.47%
$13.75 million $13,333
Mar 7, 10 AM $0.0145
+5.28%
$14.54 million $10,170
Mar 7, 9 AM $0.0138
+0.12%
$13.81 million $8,726
Mar 7, 8 AM $0.0138
-0.09%
$13.79 million $8,680
Mar 7, 7 AM $0.0138
-0.12%
$13.78 million $8,249
Mar 7, 6 AM $0.0138
-0.07%
$13.8 million $8,194
Mar 7, 5 AM $0.0138
+7.04%
$13.84 million $8,131
Mar 7, 4 AM $0.0129
+0.01%
$12.91 million $4,276
Mar 7, 3 AM $0.0129
+0.89%
$12.92 million $3,587
Mar 7, 2 AM $0.0128
+1.01%
$12.84 million $17,859
Mar 7, 1 AM $0.0127
+1.88%
$12.74 million $16,426
Mar 6, 11 PM $0.0125
-1.10%
$12.51 million $16,337
Mar 6, 10 PM $0.0126
+0.23%
$12.64 million $16,056
Mar 6, 9 PM $0.0126
+0.04%
$12.61 million $15,936
Mar 6, 8 PM $0.012
-0.76%
$11.99 million $14,212
Mar 6, 7 PM $0.0121
+1.66%
$12.06 million $14,244
Mar 6, 6 PM $0.0119
+4.06%
$11.9 million $11,091
Mar 6, 5 PM $0.0114
-2.03%
$11.43 million $9,868
Mar 6, 4 PM $0.0117
+1.10%
$11.66 million $9,163
Mar 6, 3 PM $0.012
+0.98%
$11.96 million $7,405
Mar 6, 2 PM $0.0119
-2.28%
$11.86 million $5,400
Mar 6, 1 PM $0.0121
+0.42%
$12.1 million $4,614
Mar 6, 12 PM $0.012
-0.22%
$12.04 million $4,518
Mar 6, 11 AM $0.0121
-0.60%
$12.07 million $4,347
Mar 6, 10 AM $0.0121
+0.80%
$12.13 million $4,262
Mar 6, 9 AM $0.0119
-3.61%
$11.95 million $3,736
Mar 6, 8 AM $0.0124
-0.30%
$12.42 million $2,250
Mar 6, 7 AM $0.0125
+0.49%
$12.45 million $2,014
Mar 6, 6 AM $0.0124
+0.32%
$12.39 million $1,892