Altcoinist Historical Data

ALTT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 PM $ 0.00859
-1.29%
$ 8.59 million $ 10,422
Jul 5, 12 PM $ 0.00866
+0.14%
$ 8.66 million $ 10,331
Jul 5, 11 AM $ 0.00865
+3.92%
$ 8.65 million $ 11,638
Jul 5, 10 AM $ 0.00831
-0.03%
$ 8.31 million $ 10,460
Jul 5, 9 AM $ 0.0083
+1.56%
$ 8.3 million $ 10,095
Jul 5, 8 AM $ 0.00817
+0.01%
$ 8.17 million $ 8,644
Jul 5, 7 AM $ 0.00817
-1.18%
$ 8.17 million $ 8,580
Jul 5, 6 AM $ 0.00827
+0.69%
$ 8.27 million $ 9,296
Jul 5, 5 AM $ 0.00823
-0.17%
$ 8.23 million $ 9,324
Jul 5, 4 AM $ 0.00825
-0.84%
$ 8.25 million $ 9,474
Jul 5, 12 AM $ 0.00835
-0.80%
$ 8.35 million $ 9,129
Jul 4, 11 PM $ 0.00843
-0.03%
$ 8.43 million $ 9,045
Jul 4, 10 PM $ 0.00845
+0.00%
$ 8.45 million $ 9,254
Jul 4, 9 PM $ 0.00843
+0.00%
$ 8.43 million $ 9,315
Jul 4, 8 PM $ 0.00843
-0.53%
$ 8.43 million $ 9,315
Jul 4, 7 PM $ 0.00849
+1.69%
$ 8.49 million $ 9,407
Jul 4, 6 PM $ 0.00836
+0.13%
$ 8.36 million $ 7,892
Jul 4, 3 PM $ 0.00833
+0.32%
$ 8.33 million $ 9,707
Jul 4, 2 PM $ 0.0083
+0.69%
$ 8.3 million $ 9,463
Jul 4, 1 PM $ 0.00826
+0.22%
$ 8.26 million $ 10,494
Jul 4, 12 PM $ 0.00825
-2.65%
$ 8.25 million $ 11,212
Jul 4, 11 AM $ 0.00847
-1.58%
$ 8.47 million $ 8,817
Jul 4, 9 AM $ 0.00843
-0.45%
$ 8.43 million $ 8,404
Jul 4, 8 AM $ 0.00847
+0.77%
$ 8.47 million $ 8,477
Jul 4, 7 AM $ 0.0084
-1.99%
$ 8.4 million $ 8,294
Jul 4, 6 AM $ 0.0085
+0.33%
$ 8.5 million $ 6,770
Jul 4, 5 AM $ 0.00848
-0.08%
$ 8.48 million $ 7,102
Jul 4, 1 AM $ 0.0085
+0.00%
$ 8.5 million $ 7,144
Jul 4, 12 AM $ 0.00849
+0.00%
$ 8.49 million $ 7,625
Jul 3, 10 PM $ 0.00856
+0.00%
$ 8.56 million $ 7,564
Jul 3, 9 PM $ 0.00856
-0.24%
$ 8.56 million $ 7,566
Jul 3, 8 PM $ 0.00853
+0.42%
$ 8.53 million $ 7,631
Jul 3, 7 PM $ 0.0085
-0.36%
$ 8.5 million $ 7,391
Jul 3, 6 PM $ 0.00852
-1.42%
$ 8.52 million $ 6,344
Jul 3, 5 PM $ 0.00864
-2.76%
$ 8.64 million $ 6,262
Jul 3, 4 PM $ 0.00885
-0.15%
$ 8.85 million $ 5,156
Jul 3, 3 PM $ 0.00874
-0.15%
$ 8.74 million $ 4,571
Jul 3, 2 PM $ 0.00875
-0.60%
$ 8.75 million $ 4,558
Jul 3, 1 PM $ 0.0088
-1.65%
$ 8.8 million $ 4,088
Jul 3, 12 PM $ 0.0091
+0.10%
$ 9.1 million $ 4,582
Jul 3, 11 AM $ 0.00924
-0.17%
$ 9.24 million $ 4,280
Jul 3, 10 AM $ 0.00925
+1.12%
$ 9.25 million $ 4,218
Jul 3, 9 AM $ 0.00915
+0.00%
$ 9.15 million $ 4,152
Jul 3, 8 AM $ 0.00913
+0.26%
$ 9.13 million $ 4,159
Jul 3, 7 AM $ 0.00911
+0.33%
$ 9.11 million $ 4,050
Jul 3, 6 AM $ 0.00912
-0.86%
$ 9.12 million $ 3,871
Jul 3, 4 AM $ 0.00916
+0.00%
$ 9.16 million $ 5,569
Jul 3, 1 AM $ 0.00917
+0.90%
$ 9.17 million $ 5,783
Jul 3, 12 AM $ 0.00912
-0.95%
$ 9.12 million $ 5,468
Jul 2, 11 PM $ 0.0092
+0.00%
$ 9.2 million $ 6,503