Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Altcoinist Historical Data

ALTT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 5 PM $0.0177
-0.49%
$17.71 million $24,378
Sep 6, 4 PM $0.0177
-0.85%
$17.73 million $25,531
Sep 6, 3 PM $0.0179
-1.23%
$17.89 million $24,183
Sep 6, 2 PM $0.0181
-1.26%
$18.12 million $28,349
Sep 6, 1 PM $0.0183
-1.53%
$18.35 million $38,086
Sep 6, 12 PM $0.0186
+1.22%
$18.63 million $37,196
Sep 6, 11 AM $0.0184
-6.42%
$18.36 million $37,511
Sep 6, 10 AM $0.0196
+0.73%
$19.63 million $33,446
Sep 6, 9 AM $0.0195
+0.18%
$19.5 million $32,995
Sep 6, 8 AM $0.0194
-0.10%
$19.45 million $31,926
Sep 6, 7 AM $0.0197
+2.54%
$19.71 million $29,884
Sep 6, 6 AM $0.0192
-2.71%
$19.22 million $29,649
Sep 6, 5 AM $0.0198
+0.21%
$19.83 million $29,715
Sep 6, 4 AM $0.0198
+0.02%
$19.77 million $30,338
Sep 6, 3 AM $0.0198
+0.00%
$19.83 million $31,607
Sep 6, 2 AM $0.0198
+1.06%
$19.82 million $31,620
Sep 6, 12 AM $0.0195
+0.32%
$19.52 million $30,105
Sep 5, 11 PM $0.0195
-0.88%
$19.46 million $29,862
Sep 5, 10 PM $0.0197
+0.01%
$19.71 million $29,397
Sep 5, 9 PM $0.0197
+0.68%
$19.69 million $29,153
Sep 5, 8 PM $0.0196
+0.75%
$19.57 million $28,482
Sep 5, 7 PM $0.0194
-0.21%
$19.45 million $31,911
Sep 5, 6 PM $0.0195
+0.00%
$19.48 million $38,588
Sep 5, 5 PM $0.0195
-1.89%
$19.53 million $41,902
Sep 5, 4 PM $0.02
+0.39%
$20.05 million $40,570
Sep 5, 3 PM $0.02
-2.26%
$19.96 million $41,538
Sep 5, 2 PM $0.0208
+11.19%
$20.79 million $38,866
Sep 5, 1 PM $0.0186
-0.10%
$18.6 million $28,063
Sep 5, 12 PM $0.0186
+0.11%
$18.61 million $28,105
Sep 5, 11 AM $0.0186
-1.21%
$18.55 million $31,331
Sep 5, 10 AM $0.0189
-0.62%
$18.94 million $32,058
Sep 5, 9 AM $0.0191
+0.01%
$19.06 million $32,244
Sep 5, 8 AM $0.019
+0.64%
$19.02 million $36,501
Sep 5, 6 AM $0.0187
-0.21%
$18.67 million $36,899
Sep 5, 5 AM $0.0187
+0.82%
$18.72 million $37,662
Sep 5, 4 AM $0.0186
-1.69%
$18.57 million $37,625
Sep 5, 2 AM $0.019
-2.28%
$19.03 million $35,696
Sep 5, 1 AM $0.0195
+0.00%
$19.48 million $35,359
Sep 5, 12 AM $0.0195
+0.00%
$19.47 million $35,368
Sep 4, 11 PM $0.0195
+0.00%
$19.47 million $35,593
Sep 4, 10 PM $0.0194
-0.28%
$19.41 million $35,957
Sep 4, 8 PM $0.0195
+0.35%
$19.46 million $37,154
Sep 4, 7 PM $0.0194
-2.09%
$19.4 million $40,197
Sep 4, 6 PM $0.0197
+2.92%
$19.69 million $40,462
Sep 4, 5 PM $0.0192
+0.47%
$19.16 million $41,318
Sep 4, 4 PM $0.0191
-1.77%
$19.1 million $41,700
Sep 4, 3 PM $0.0194
-0.45%
$19.44 million $42,911
Sep 4, 2 PM $0.0195
-0.40%
$19.54 million $42,595
Sep 4, 1 PM $0.0196
+0.05%
$19.57 million $42,548
Sep 4, 12 PM $0.0196
-1.11%
$19.56 million $42,474