Altcoinist Historical Data

ALTT Page 9
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.00795
+0.04%
$ 7.95 million $ 16,066
May 18, 8 AM $ 0.00795
+0.00%
$ 7.95 million $ 16,842
May 18, 7 AM $ 0.00795
+2.42%
$ 7.95 million $ 16,856
May 18, 6 AM $ 0.00775
-0.58%
$ 7.75 million $ 16,872
May 18, 5 AM $ 0.0078
-0.17%
$ 7.8 million $ 18,444
May 18, 4 AM $ 0.0078
+0.00%
$ 7.8 million $ 18,335
May 18, 3 AM $ 0.0078
+0.03%
$ 7.8 million $ 18,462
May 18, 2 AM $ 0.0078
+1.99%
$ 7.8 million $ 18,041
May 18, 1 AM $ 0.00762
-0.34%
$ 7.62 million $ 17,139
May 18, 12 AM $ 0.00764
+1.91%
$ 7.64 million $ 16,539
May 17, 11 PM $ 0.00748
-7.18%
$ 7.48 million $ 15,959
May 17, 10 PM $ 0.00806
-2.65%
$ 8.06 million $ 14,113
May 17, 9 PM $ 0.00827
+0.20%
$ 8.27 million $ 13,624
May 17, 8 PM $ 0.00824
-0.12%
$ 8.24 million $ 14,561
May 17, 7 PM $ 0.00825
-0.30%
$ 8.25 million $ 14,571
May 17, 5 PM $ 0.00828
+0.06%
$ 8.28 million $ 16,440
May 17, 4 PM $ 0.00831
-0.18%
$ 8.31 million $ 16,134
May 17, 3 PM $ 0.00833
-1.50%
$ 8.33 million $ 17,354
May 17, 2 PM $ 0.00849
+0.43%
$ 8.49 million $ 28,198
May 17, 1 PM $ 0.00846
+0.08%
$ 8.46 million $ 27,392
May 17, 12 PM $ 0.00845
+1.20%
$ 8.45 million $ 27,255
May 17, 11 AM $ 0.00834
-0.28%
$ 8.34 million $ 25,766
May 17, 10 AM $ 0.00836
+0.62%
$ 8.36 million $ 27,770
May 17, 9 AM $ 0.0082
+0.13%
$ 8.2 million $ 26,994
May 17, 8 AM $ 0.00818
-0.61%
$ 8.18 million $ 27,010
May 17, 7 AM $ 0.00823
+2.20%
$ 8.23 million $ 26,728
May 17, 6 AM $ 0.00805
-5.37%
$ 8.05 million $ 25,309
May 17, 4 AM $ 0.00852
-0.04%
$ 8.52 million $ 23,443
May 17, 3 AM $ 0.00853
+0.49%
$ 8.53 million $ 23,454
May 17, 1 AM $ 0.00849
-0.14%
$ 8.49 million $ 23,500
May 17, 12 AM $ 0.00853
-0.11%
$ 8.53 million $ 23,562
May 16, 11 PM $ 0.00853
-0.04%
$ 8.53 million $ 23,808
May 16, 10 PM $ 0.00855
-0.06%
$ 8.55 million $ 25,540
May 16, 9 PM $ 0.00855
+2.20%
$ 8.55 million $ 25,707
May 16, 8 PM $ 0.00833
+0.12%
$ 8.33 million $ 25,122
May 16, 7 PM $ 0.00833
-0.15%
$ 8.33 million $ 25,267
May 16, 6 PM $ 0.00832
-4.95%
$ 8.32 million $ 25,225
May 16, 5 PM $ 0.00862
+0.07%
$ 8.62 million $ 25,396
May 16, 4 PM $ 0.00861
-0.80%
$ 8.61 million $ 25,800
May 16, 2 PM $ 0.00759
+0.08%
$ 7.59 million $ 12,940
May 16, 1 PM $ 0.00758
+0.13%
$ 7.58 million $ 13,380
May 16, 12 PM $ 0.00758
+0.03%
$ 7.58 million $ 14,278
May 16, 11 AM $ 0.00758
-2.34%
$ 7.58 million $ 15,167
May 16, 9 AM $ 0.00777
-0.08%
$ 7.77 million $ 15,743
May 16, 8 AM $ 0.00776
+0.00%
$ 7.76 million $ 16,323
May 16, 7 AM $ 0.00774
-1.44%
$ 7.74 million $ 18,309
May 16, 6 AM $ 0.00787
-0.45%
$ 7.87 million $ 19,530
May 16, 5 AM $ 0.0079
+0.10%
$ 7.9 million $ 19,502
May 16, 4 AM $ 0.0079
-0.58%
$ 7.9 million $ 19,575
May 16, 3 AM $ 0.00796
+0.00%
$ 7.96 million $ 19,522