Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Altcoinist Historical Data

ALTT Page 91
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 12 AM $0.0119
-0.17%
$11.86 million $12,719
Mar 3, 11 PM $0.0119
+0.55%
$11.89 million $12,408
Mar 3, 10 PM $0.0118
+0.98%
$11.81 million $12,202
Mar 3, 9 PM $0.0117
-0.75%
$11.68 million $12,044
Mar 3, 8 PM $0.0119
+0.83%
$11.86 million $12,070
Mar 3, 7 PM $0.0118
+0.79%
$11.82 million $11,724
Mar 3, 6 PM $0.0117
-2.16%
$11.7 million $11,583
Mar 3, 5 PM $0.0119
-0.23%
$11.95 million $10,802
Mar 3, 4 PM $0.0119
+0.10%
$11.92 million $10,545
Mar 3, 3 PM $0.0119
+6.22%
$11.91 million $10,290
Mar 3, 2 PM $0.0112
-0.97%
$11.21 million $7,178
Mar 3, 1 PM $0.0113
-0.17%
$11.31 million $7,030
Mar 3, 12 PM $0.0117
-3.62%
$11.68 million $5,418
Mar 3, 11 AM $0.012
+2.20%
$12.01 million $3,798
Mar 3, 10 AM $0.0117
-0.27%
$11.74 million $3,120
Mar 3, 9 AM $0.0118
-2.02%
$11.76 million $3,034
Mar 3, 8 AM $0.0122
+0.85%
$12.22 million $2,422
Mar 3, 7 AM $0.0121
+0.77%
$12.12 million $1,647
Mar 3, 6 AM $0.012
-0.03%
$11.98 million $1,260
Mar 3, 5 AM $0.012
-2.02%
$11.99 million $1,072
Mar 3, 4 AM $0.0122
-0.17%
$12.24 million $523
Mar 3, 3 AM $0.0123
+0.23%
$12.25 million $390
Mar 3, 2 AM $0.0122
-0.62%
$12.24 million $20,727
Mar 3, 1 AM $0.0126
-0.04%
$12.61 million $20,105
Mar 3, 12 AM $0.0126
+3.26%
$12.62 million $20,074
Mar 2, 11 PM $0.0122
-1.64%
$12.22 million $16,756
Mar 2, 10 PM $0.0124
+1.59%
$12.43 million $16,748
Mar 2, 9 PM $0.0122
-0.39%
$12.16 million $15,966
Mar 2, 8 PM $0.0122
-2.08%
$12.22 million $15,763
Mar 2, 7 PM $0.0125
-1.41%
$12.46 million $15,012
Mar 2, 6 PM $0.0126
-7.26%
$12.64 million $12,850
Mar 2, 5 PM $0.0136
-1.15%
$13.63 million $9,407
Mar 2, 4 PM $0.0138
-0.34%
$13.82 million $9,183
Mar 2, 3 PM $0.0139
+10.00%
$13.87 million $8,138
Mar 2, 2 PM $0.0126
+0.99%
$12.59 million $3,901
Mar 2, 1 PM $0.0124
-3.45%
$12.44 million $2,771
Mar 2, 12 PM $0.0129
-0.24%
$12.88 million $1,652
Mar 2, 11 AM $0.0129
+0.03%
$12.91 million $1,498
Mar 2, 10 AM $0.0129
-0.14%
$12.91 million $1,356
Mar 2, 9 AM $0.0129
+0.33%
$12.91 million $1,292
Mar 2, 8 AM $0.0129
+0.13%
$12.86 million $1,086
Mar 2, 7 AM $0.0129
-0.84%
$12.86 million $1,010
Mar 2, 6 AM $0.0129
-0.43%
$12.94 million $809
Mar 2, 5 AM $0.013
+0.06%
$12.99 million $516
Mar 2, 3 AM $0.0129
+0.00%
$12.9 million $485
Mar 2, 2 AM $0.0129
+0.00%
$12.88 million $14,427
Mar 2, 1 AM $0.0129
+0.15%
$12.9 million $14,438
Mar 2, 12 AM $0.0127
+1.46%
$12.73 million $13,881
Mar 1, 11 PM $0.0125
+0.92%
$12.53 million $13,226
Mar 1, 10 PM $0.0123
+0.15%
$12.32 million $12,714