Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Altcoinist Historical Data

ALTT Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 1, 10 PM $0.0123
+0.15%
$12.32 million $12,714
Mar 1, 9 PM $0.0123
-1.91%
$12.3 million $12,375
Mar 1, 8 PM $0.0127
-0.47%
$12.69 million $10,906
Mar 1, 7 PM $0.0127
-4.55%
$12.74 million $10,898
Mar 1, 6 PM $0.0133
+0.91%
$13.34 million $9,797
Mar 1, 5 PM $0.0133
-0.86%
$13.26 million $9,700
Mar 1, 4 PM $0.0134
+0.33%
$13.43 million $9,488
Mar 1, 3 PM $0.0134
+0.35%
$13.38 million $9,444
Mar 1, 2 PM $0.0134
+1.60%
$13.38 million $9,006
Mar 1, 1 PM $0.0132
-1.44%
$13.17 million $8,739
Mar 1, 12 PM $0.0134
+0.07%
$13.36 million $8,017
Mar 1, 11 AM $0.0134
-1.48%
$13.36 million $7,774
Mar 1, 10 AM $0.0135
+0.33%
$13.55 million $7,278
Mar 1, 9 AM $0.0135
-0.47%
$13.52 million $7,176
Mar 1, 8 AM $0.0136
-1.42%
$13.58 million $6,825
Mar 1, 7 AM $0.0139
+1.21%
$13.86 million $6,595
Mar 1, 6 AM $0.0137
-2.22%
$13.65 million $5,472
Mar 1, 5 AM $0.014
-0.98%
$13.99 million $4,702
Mar 1, 4 AM $0.0141
-0.32%
$14.11 million $3,923
Mar 1, 3 AM $0.0142
+2.31%
$14.19 million $3,347
Mar 1, 2 AM $0.0138
+3.08%
$13.84 million $49,095
Mar 1, 1 AM $0.0134
+1.03%
$13.42 million $47,086
Mar 1, 12 AM $0.0133
-0.38%
$13.29 million $46,803
Download