Altcoinist Historical Data

ALTT
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0067
+0.00%
$ 6.7 million $ 25,402
Yesterday, at 11 PM $ 0.00676
+0.21%
$ 6.76 million $ 26,627
Yesterday, at 10 PM $ 0.00674
-2.54%
$ 6.74 million $ 26,915
Yesterday, at 9 PM $ 0.00692
-0.62%
$ 6.92 million $ 26,266
Yesterday, at 8 PM $ 0.00699
-0.09%
$ 6.99 million $ 28,355
Yesterday, at 7 PM $ 0.0071
-0.88%
$ 7.1 million $ 30,066
Yesterday, at 6 PM $ 0.00716
+0.57%
$ 7.16 million $ 29,787
Yesterday, at 5 PM $ 0.00713
+3.05%
$ 7.13 million $ 32,750
Yesterday, at 4 PM $ 0.00692
-3.02%
$ 6.92 million $ 30,276
Yesterday, at 3 PM $ 0.00714
+0.43%
$ 7.14 million $ 27,241
Yesterday, at 2 PM $ 0.007
+0.36%
$ 7 million $ 33,414
Yesterday, at 1 PM $ 0.00697
-2.94%
$ 6.97 million $ 33,569
Yesterday, at 12 PM $ 0.00718
+7.49%
$ 7.18 million $ 31,345
Yesterday, at 11 AM $ 0.00657
-0.69%
$ 6.57 million $ 28,561
Yesterday, at 10 AM $ 0.00663
-0.86%
$ 6.63 million $ 27,621
Yesterday, at 9 AM $ 0.00671
-1.09%
$ 6.71 million $ 27,386
Yesterday, at 8 AM $ 0.00679
-0.68%
$ 6.79 million $ 27,545
Yesterday, at 7 AM $ 0.00684
-1.96%
$ 6.84 million $ 27,614
Yesterday, at 6 AM $ 0.00699
+2.43%
$ 6.99 million $ 27,557
Yesterday, at 5 AM $ 0.00679
-0.88%
$ 6.79 million $ 26,158
Yesterday, at 4 AM $ 0.00686
-1.30%
$ 6.86 million $ 26,219
Yesterday, at 3 AM $ 0.00695
+2.96%
$ 6.95 million $ 26,283
Yesterday, at 2 AM $ 0.00677
-0.49%
$ 6.77 million $ 26,140
Yesterday, at 1 AM $ 0.00682
-2.45%
$ 6.82 million $ 25,108
Yesterday, at 12 AM $ 0.00698
-1.64%
$ 6.98 million $ 22,719
Jun 3, 11 PM $ 0.00742
+0.00%
$ -- $ 22,466
Jun 3, 10 PM $ 0.00738
+0.40%
$ 7.38 million $ 22,246
Jun 3, 9 PM $ 0.00724
+0.09%
$ 7.24 million $ 21,702
Jun 3, 8 PM $ 0.00724
-5.16%
$ 7.24 million $ 21,246
Jun 3, 7 PM $ 0.0076
+0.10%
$ 7.6 million $ 18,615
Jun 3, 6 PM $ 0.00759
-2.00%
$ 7.59 million $ 18,737
Jun 3, 5 PM $ 0.00774
+0.75%
$ 7.74 million $ 14,891
Jun 3, 4 PM $ 0.00765
-1.04%
$ 7.65 million $ 15,112
Jun 3, 3 PM $ 0.00773
-4.28%
$ 7.73 million $ 15,417
Jun 3, 2 PM $ 0.00806
+10.02%
$ 8.06 million $ 12,327
Jun 3, 1 PM $ 0.00733
-0.98%
$ 7.33 million $ 8,893
Jun 3, 12 PM $ 0.00741
-0.38%
$ 7.44 million $ 10,206
Jun 3, 11 AM $ 0.00744
+0.23%
$ 7.44 million $ 10,445
Jun 3, 10 AM $ 0.00742
+0.70%
$ 7.42 million $ 10,358
Jun 3, 8 AM $ 0.00736
+0.10%
$ 7.36 million $ 10,408
Jun 3, 7 AM $ 0.00735
+0.35%
$ 7.35 million $ 10,497
Jun 3, 6 AM $ 0.00732
+0.00%
$ 7.32 million $ 10,530
Jun 3, 5 AM $ 0.00732
+1.57%
$ 7.32 million $ 10,532
Jun 3, 4 AM $ 0.0072
+1.68%
$ 7.2 million $ 10,501
Jun 3, 3 AM $ 0.00708
-1.72%
$ 7.08 million $ 10,223
Jun 3, 2 AM $ 0.00721
-0.12%
$ 7.21 million $ 10,272
Jun 3, 1 AM $ 0.00721
-0.08%
$ 7.21 million $ 10,830
Jun 3, 12 AM $ 0.00722
+1.72%
$ 7.22 million $ 10,968
Jun 2, 11 PM $ 0.00709
-1.18%
$ 7.09 million $ 10,758
Jun 2, 10 PM $ 0.00721
-2.21%
$ 7.21 million $ 10,390
Download