Altcoinist Historical Data

ALTT
Download
Date Close Price change Market cap Trading volume
7:18 PM $ 0.0104
+0.00%
$ 10.43 million $ 9,904
6:51 PM $ 0.0104
+0.14%
$ 10.43 million $ 10,095
6:49 PM $ 0.0104
+0.00%
$ 10.41 million $ 10,080
6:47 PM $ 0.0104
+0.05%
$ 10.41 million $ 10,068
6:46 PM $ 0.0104
+0.10%
$ 10.41 million $ 9,996
6:45 PM $ 0.0104
+0.12%
$ 10.41 million $ 9,963
6:43 PM $ 0.0104
+0.19%
$ 10.37 million $ 9,776
6:41 PM $ 0.0103
+0.00%
$ 10.37 million $ 9,751
6:39 PM $ 0.0103
+0.00%
$ 10.32 million $ 10,016
6:38 PM $ 0.0103
+0.08%
$ 10.32 million $ 9,977
6:32 PM $ 0.0103
+0.03%
$ 10.3 million $ 9,939
6:31 PM $ 0.0103
+0.00%
$ 10.3 million $ 9,921
6:28 PM $ 0.0103
+0.00%
$ 10.29 million $ 9,890
6:27 PM $ 0.0103
+0.00%
$ 10.29 million $ 9,991
6:01 PM $ 0.0103
+0.11%
$ 10.29 million $ 10,641
6:00 PM $ 0.0103
-0.08%
$ 10.29 million $ 10,641
5:56 PM $ 0.0103
+0.00%
$ 10.28 million $ 10,630
5:50 PM $ 0.0103
+0.36%
$ 10.32 million $ 10,376
5:49 PM $ 0.0103
+0.00%
$ 10.32 million $ 10,376
5:45 PM $ 0.0103
+0.00%
$ 10.32 million $ 10,367
5:35 PM $ 0.0103
+0.00%
$ 10.31 million $ 10,364
5:30 PM $ 0.0103
-0.15%
$ 10.31 million $ 10,260
5:25 PM $ 0.0103
+0.00%
$ 10.31 million $ 10,242
5:22 PM $ 0.0103
+0.04%
$ 10.31 million $ 10,210
5:20 PM $ 0.0103
+0.00%
$ 10.31 million $ 10,185
5:14 PM $ 0.0103
+0.00%
$ 10.29 million $ 10,266
5:07 PM $ 0.0105
+0.00%
$ 10.5 million $ 11,998
4:21 PM $ 0.0105
+0.04%
$ 10.49 million $ 12,785
4:20 PM $ 0.0105
-0.10%
$ 10.49 million $ 12,735
4:11 PM $ 0.0105
+0.00%
$ 10.5 million $ 12,717
4:08 PM $ 0.0105
+0.00%
$ 10.47 million $ 12,696
4:01 PM $ 0.0105
+0.00%
$ 10.46 million $ 12,580
4:00 PM $ 0.0105
+0.05%
$ 10.46 million $ 12,580
3:48 PM $ 0.0104
+0.06%
$ 10.45 million $ 12,551
3:44 PM $ 0.0104
+0.16%
$ 10.45 million $ 12,454
3:42 PM $ 0.0104
+0.00%
$ 10.45 million $ 12,438
3:39 PM $ 0.0104
+0.09%
$ 10.39 million $ 12,327
3:37 PM $ 0.0103
+0.00%
$ 10.39 million $ 12,310
3:19 PM $ 0.0103
+0.00%
$ 10.32 million $ 12,108
2:59 PM $ 0.0103
+0.00%
$ 10.28 million $ 12,426
2:35 PM $ 0.0103
+0.00%
$ 10.29 million $ 12,539
2:19 PM $ 0.0103
+0.00%
$ 10.29 million $ 12,540
2:18 PM $ 0.0103
+0.00%
$ 10.29 million $ 11,774
2:17 PM $ 0.0102
+0.00%
$ 10.29 million $ 11,774
1:57 PM $ 0.0102
+0.03%
$ 10.24 million $ 14,136
1:56 PM $ 0.0103
+0.00%
$ 10.24 million $ 14,136
1:54 PM $ 0.0103
+0.00%
$ 10.34 million $ 14,165
1:41 PM $ 0.0103
+0.08%
$ 10.34 million $ 13,867
1:40 PM $ 0.0103
-0.02%
$ 10.34 million $ 13,867
1:37 PM $ 0.0105
+0.00%
$ 10.5 million $ 13,762
Download