Altcoinist Historical Data

ALTT
Download
Date Close Price change Market cap Trading volume
4:31 PM $ 0.00851
+0.00%
$ 8.51 million $ 8,473
4:23 PM $ 0.00852
+0.00%
$ 8.52 million $ 8,481
4:22 PM $ 0.00852
+0.00%
$ 8.52 million $ 8,481
3:57 PM $ 0.00854
+0.00%
$ 8.54 million $ 8,523
3:27 PM $ 0.00855
+0.00%
$ 8.55 million $ 9,430
2:58 PM $ 0.00856
+0.00%
$ 8.56 million $ 9,560
2:57 PM $ 0.00856
+0.00%
$ 8.56 million $ 9,549
2:48 PM $ 0.00857
+0.05%
$ 8.57 million $ 9,125
2:37 PM $ 0.00869
+0.85%
$ 8.69 million $ 8,826
2:26 PM $ 0.0086
+0.00%
$ 8.6 million $ 8,985
2:25 PM $ 0.0086
-0.12%
$ 8.6 million $ 9,013
2:15 PM $ 0.00866
-0.34%
$ 8.46 million $ 7,875
1:27 PM $ 0.00846
+0.00%
$ 8.46 million $ 8,354
1:12 PM $ 0.00849
-0.31%
$ 8.49 million $ 8,183
12:04 PM $ 0.0084
-0.03%
$ 8.4 million $ 8,385
12:00 PM $ 0.00841
+0.06%
$ 8.4 million $ 8,356
11:55 AM $ 0.00839
-1.13%
$ 8.72 million $ 6,643
11:22 AM $ 0.00872
+0.00%
$ 8.72 million $ 6,662
11:13 AM $ 0.00872
+0.03%
$ 8.72 million $ 6,747
11:09 AM $ 0.00871
-0.09%
$ 8.71 million $ 6,729
10:57 AM $ 0.00872
+0.00%
$ 8.72 million $ 8,037
10:32 AM $ 0.00877
+0.08%
$ 8.77 million $ 8,040
10:30 AM $ 0.00876
+0.00%
$ 8.77 million $ 8,014
10:29 AM $ 0.00877
+0.05%
$ 8.77 million $ 7,996
10:28 AM $ 0.00876
+0.08%
$ 8.77 million $ 7,948
10:27 AM $ 0.00875
+0.16%
$ 8.77 million $ 7,903
10:26 AM $ 0.00874
+0.02%
$ 8.77 million $ 7,874
10:25 AM $ 0.00874
+0.15%
$ 8.77 million $ 7,835
10:24 AM $ 0.00872
+0.00%
$ 8.72 million $ 5,445
9:35 AM $ 0.00871
+0.00%
$ 8.69 million $ 8,186
8:32 AM $ 0.00869
+0.00%
$ 8.69 million $ 8,449
8:27 AM $ 0.0087
+0.00%
$ 8.7 million $ 8,465
8:24 AM $ 0.00871
+0.06%
$ 8.71 million $ 8,464
8:22 AM $ 0.00871
+0.11%
$ 8.71 million $ 8,417
8:19 AM $ 0.00869
+0.00%
$ 8.69 million $ 8,383
8:18 AM $ 0.00869
+0.11%
$ 8.69 million $ 8,374
8:15 AM $ 0.00868
-0.01%
$ 8.69 million $ 9,128
8:14 AM $ 0.00868
-0.04%
$ 8.68 million $ 9,105
7:27 AM $ 0.00868
+0.00%
$ 8.68 million $ 9,044
6:52 AM $ 0.00868
+1.04%
$ 8.68 million $ 8,666
6:46 AM $ 0.00858
+0.00%
$ 8.58 million $ 8,741
6:44 AM $ 0.00858
+0.02%
$ 8.58 million $ 8,737
6:43 AM $ 0.00858
+0.01%
$ 8.58 million $ 8,714
6:10 AM $ 0.00856
+0.00%
$ 8.55 million $ 8,894
5:58 AM $ 0.00855
+0.00%
$ 8.55 million $ 8,910
5:56 AM $ 0.00856
+0.15%
$ 8.55 million $ 8,896
5:39 AM $ 0.00852
+0.20%
$ 8.52 million $ 8,459
4:35 AM $ 0.00864
+0.00%
$ 8.63 million $ 8,526
4:27 AM $ 0.00863
+0.00%
$ 8.63 million $ 8,513
4:25 AM $ 0.00864
+0.02%
$ 8.63 million $ 8,505
Download