Enhanced Group xStock Historical Data

ENHAx
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $ 4.01
+0.00%
$ -- $ 11
Jun 24, 2026 $ 4.01
+0.00%
$ 12.11 million $ 11
Jun 23, 2026 $ 4.01
+0.00%
$ 12.11 million $ 11
Jun 22, 2026 $ 4.01
+0.00%
$ 12.11 million $ 11
Jun 18, 2026 $ 4.01
+0.00%
$ -- $ 11
Jun 17, 2026 $ 4.01
+0.00%
$ -- $ 11
Jun 16, 2026 $ 4.01
+0.00%
$ -- $ 11
Jun 15, 2026 $ 4.01
+0.00%
$ 12.11 million $ 11
Jun 12, 2026 $ 4.01
+0.00%
$ 12.11 million $ 11
Jun 11, 2026 $ 4.01
+0.00%
$ 12.11 million $ 11
Jun 10, 2026 $ 2.53
+0.00%
$ -- $ 25
Jun 9, 2026 $ 2.53
+0.00%
$ -- $ 25
Jun 8, 2026 $ 2.53
+0.00%
$ -- $ 25
Jun 5, 2026 $ 2.53
+0.00%
$ 7.64 million $ 51
Jun 4, 2026 $ 2.9
+0.00%
$ -- $ 7
Download