Enhanced Group xStock Historical Data

ENHAx
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $4.01
+0.00%
$-- $11
Jun 24, 2026 $4.01
+0.00%
$12.11 million $11
Jun 23, 2026 $4.01
+0.00%
$12.11 million $11
Jun 22, 2026 $4.01
+0.00%
$12.11 million $11
Jun 18, 2026 $4.01
+0.00%
$-- $11
Jun 17, 2026 $4.01
+0.00%
$-- $11
Jun 16, 2026 $4.01
+0.00%
$-- $11
Jun 15, 2026 $4.01
+0.00%
$12.11 million $11
Jun 12, 2026 $4.01
+0.00%
$12.11 million $11
Jun 11, 2026 $4.01
+0.00%
$12.11 million $11
Jun 10, 2026 $2.53
+0.00%
$-- $25
Jun 9, 2026 $2.53
+0.00%
$-- $25
Jun 8, 2026 $2.53
+0.00%
$-- $25
Jun 5, 2026 $2.53
+0.00%
$7.64 million $51
Jun 4, 2026 $2.9
+0.00%
$-- $7
Download