Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VOZ COIN Historical Data

VOZ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2026 $0.000012
+0.00%
$-- $0
Sep 21, 2026 $0.000012
+0.00%
$7,995 $0
Sep 20, 2026 $0.000012
+0.00%
$7,995 $0
Jul 14, 2026 $0.0₅8
+0.00%
$-- $0
Jul 13, 2026 $0.0₅8
+0.00%
$5,330 $0
Jul 4, 2026 $0.0₅7
+0.00%
$-- $0
Jul 3, 2026 $0.0₅7
+0.00%
$4,663 $0
Jun 20, 2026 $0.0₅8
+0.00%
$-- $0.1
Jun 19, 2026 $0.0₅8
+0.00%
$5,330 $0.1
Jun 12, 2026 $0.0₅8
+0.00%
$-- $0.001
Jun 11, 2026 $0.0₅8
+0.00%
$5,330 $0.001
May 28, 2026 $0.0₅7
+0.00%
$-- $0.0001
May 27, 2026 $0.0₅7
+0.00%
$4,663 $0.0001
May 11, 2026 $0.000018
+0.00%
$-- $1
May 10, 2026 $0.000018
-14.29%
$11,992 $1
May 9, 2026 $0.000021
+0.00%
$13,990 $0
Apr 12, 2026 $0.000018
+0.00%
$-- $0
Apr 11, 2026 $0.000018
+0.00%
$11,992 $0
Apr 9, 2026 $0.000011
+0.00%
$-- $0
Apr 8, 2026 $0.000011
+0.00%
$7,328 $0
Feb 27, 2026 $0.00001
+0.00%
$-- $0
Feb 26, 2026 $0.00001
+0.00%
$6,662 $0
Feb 21, 2026 $0.000059
+0.00%
$-- $6
Feb 20, 2026 $0.000059
+0.00%
$39,306 $6
Feb 16, 2026 $0.0₅9
+0.00%
$-- $0
Feb 15, 2026 $0.0₅9
+0.00%
$5,996 $0
Feb 12, 2026 $0.0₅9
+0.00%
$5,996 $0
Feb 11, 2026 $0.0₅9
+0.00%
$5,996 $0
Jan 30, 2026 $0.000065
+0.00%
$43,304 $0.01
Jan 29, 2026 $0.000065
+0.00%
$43,304 $0.01
Jan 22, 2026 $0.000067
+0.00%
$-- $1
Jan 21, 2026 $0.000067
+0.00%
$44,636 $1
Jan 20, 2026 $0.000067
+0.00%
$44,636 $0
Jan 8, 2026 $0.0₅5
+0.00%
$-- $0.001
Jan 7, 2026 $0.0₅5
+0.00%
$3,331 $0.001
Jan 6, 2026 $0.000055
+0.00%
$-- $0.01
Jan 5, 2026 $0.000055
+1.27K%
$36,642 $0.01
Jan 4, 2026 $0.0₅4
+0.00%
$2,665 $0
Dec 25, 2025 $0.0₅3
+0.00%
$-- $0
Oct 29, 2025 $0.000069
+0.00%
$-- $5
Oct 28, 2025 $0.000069
+4.55%
$45,969 $5
Oct 15, 2025 $0.000067
+0.00%
$-- $19
Oct 14, 2025 $0.000067
+509.09%
$44,636 $19
Oct 13, 2025 $0.000011
+0.00%
$7,328 $4
Oct 6, 2025 $0.00001
+0.00%
$-- $0
Oct 5, 2025 $0.00001
+0.00%
$6,662 $0
Oct 1, 2025 $0.0₅9
+0.00%
$5,996 $0.01
Sep 28, 2025 $0.000014
+0.00%
$11,200 $0
Sep 27, 2025 $0.0₅9
+0.00%
$7,200 $0.1
Sep 26, 2025 $0.000069
+0.00%
$55,200 $0.01
Download