Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DXCN DRC Historical Data

DXCN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2023 $0.0₈278
-0.15%
$-- $5
Dec 18, 2023 $0.0₈279
+48.69%
$5.85 million $9
Dec 17, 2023 $0.0₈188
-3.37%
$3.94 million $47
Dec 16, 2023 $0.0₈193
+2.70%
$4.04 million $1
Dec 15, 2023 $0.0₈187
-5.45%
$3.93 million $20
Dec 14, 2023 $0.0₈198
+0.53%
$4.15 million $1
Dec 12, 2023 $0.0₁₀777
+0.00%
$163,081 $4
Dec 9, 2023 $0.0₁₀714
-0.58%
$-- $32
Dec 8, 2023 $0.0₁₀711
-92.63%
$149,413 $34
Dec 7, 2023 $0.0₉966
+0.78%
$2.03 million $11
Dec 6, 2023 $0.0₉956
+909.66%
$2.01 million $191
Dec 5, 2023 $0.0₉114
-17.97%
$238,569 $20
Dec 4, 2023 $0.0₉138
+7.40%
$290,829 $1
Dec 3, 2023 $0.0₉129
-57.43%
$270,663 $1
Dec 2, 2023 $0.0₉303
+2.97%
$636,335 $2
Nov 30, 2023 $0.0₉832
+2.79%
$-- $1
Nov 29, 2023 $0.0₉81
-50.19%
$1.7 million $3
Download