DXCN DRC Historical Data

DXCN
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $0.0₈278
-0.15%
$-- $5
Dec 18, 2023 $0.0₈279
+48.69%
$5.85 million $9
Dec 17, 2023 $0.0₈188
-3.37%
$3.94 million $47
Dec 16, 2023 $0.0₈193
+2.70%
$4.04 million $1
Dec 15, 2023 $0.0₈187
-5.45%
$3.93 million $20
Dec 14, 2023 $0.0₈198
+0.53%
$4.15 million $1
Dec 12, 2023 $0.0₁₀777
+0.00%
$163,081 $4
Dec 9, 2023 $0.0₁₀714
-0.58%
$-- $32
Dec 8, 2023 $0.0₁₀711
-92.63%
$149,413 $34
Dec 7, 2023 $0.0₉966
+0.78%
$2.03 million $11
Dec 6, 2023 $0.0₉956
+909.66%
$2.01 million $191
Dec 5, 2023 $0.0₉114
-17.97%
$238,569 $20
Dec 4, 2023 $0.0₉138
+7.40%
$290,829 $1
Dec 3, 2023 $0.0₉129
-57.43%
$270,663 $1
Dec 2, 2023 $0.0₉303
+2.97%
$636,335 $2
Nov 30, 2023 $0.0₉832
+2.79%
$-- $1
Nov 29, 2023 $0.0₉81
-50.19%
$1.7 million $3
Download