Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitFinex Token Historical Data

BFX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Mar 8, 2019 $0.00188
-5.24%
$60,039 $1,201
Mar 7, 2019 $0.00198
+0.16%
$63,360 $650
Mar 6, 2019 $0.00193
-0.28%
$61,735 $444
Mar 5, 2019 $0.00193
+6.39%
$61,909 $631
Mar 4, 2019 $0.00175
-9.82%
$55,974 $470
Mar 3, 2019 $0.00194
-13.18%
$62,067 $585
Mar 2, 2019 $0.00197
+2.90%
$62,931 $230
Mar 1, 2019 $0.00191
-5.41%
$61,178 $685
Feb 28, 2019 $0.00208
+2.13%
$66,684 $0
Feb 27, 2019 $0.00204
+0.99%
$65,291 $1,412
Feb 26, 2019 $0.00202
-0.82%
$64,672 $309
Feb 25, 2019 $0.00204
-14.78%
$65,205 $1,610
Feb 24, 2019 $0.00234
-23.48%
$74,944 $600
Feb 23, 2019 $0.00306
+8.54%
$97,937 $753
Feb 22, 2019 $0.00282
+9.00%
$90,263 $610
Feb 21, 2019 $0.00259
-8.30%
$82,811 $1,488
Feb 20, 2019 $0.00282
+0.34%
$90,322 $545
Feb 19, 2019 $0.00281
+11.46%
$90,044 $1,584
Feb 18, 2019 $0.00253
-1.83%
$80,802 $900
Feb 17, 2019 $0.00236
+19.65%
$75,429 $1,828
Feb 16, 2019 $0.00212
+8.00%
$67,827 $493
Feb 15, 2019 $0.00196
-11.11%
$62,798 $472
Feb 14, 2019 $0.00221
-6.28%
$70,653 $329
Feb 13, 2019 $0.00236
+50.54%
$75,407 $6,107
Feb 12, 2019 $0.00157
+5.67%
$50,091 $230
Feb 11, 2019 $0.00142
-15.63%
$45,362 $588
Feb 10, 2019 $0.00166
-11.26%
$53,100 $3,344
Feb 9, 2019 $0.00187
-7.19%
$59,850 $796
Feb 8, 2019 $0.00194
-10.36%
$62,093 $1,330
Feb 7, 2019 $0.00237
+0.80%
$75,842 $451
Feb 6, 2019 $0.00235
-2.95%
$75,248 $485
Feb 5, 2019 $0.00221
-22.59%
$70,872 $3,775
Feb 4, 2019 $0.00286
+37.97%
$91,563 $3,358
Feb 3, 2019 $0.00207
+44.91%
$66,367 $874
Feb 2, 2019 $0.0016
+4.40%
$51,143 $266
Feb 1, 2019 $0.00153
-28.23%
$49,001 $1,954
Jan 31, 2019 $0.00213
-12.30%
$68,291 $2,145
Jan 30, 2019 $0.00243
+26.81%
$77,872 $1,177
Jan 29, 2019 $0.00192
-18.51%
$61,421 $1,016
Jan 28, 2019 $0.00236
-0.19%
$75,368 $2,047
Jan 27, 2019 $0.00269
-24.22%
$85,981 $1,843
Jan 26, 2019 $0.00355
-34.15%
$113,464 $827
Jan 25, 2019 $0.00538
+144.82%
$172,305 $3,330
Jan 24, 2019 $0.0022
+22.90%
$70,393 $3,110
Jan 23, 2019 $0.00176
-11.04%
$56,184 $1,098
Jan 22, 2019 $0.00197
-11.39%
$63,163 $1,026
Jan 21, 2019 $0.00245
+7.64%
$78,241 $138
Jan 20, 2019 $0.00231
-1.05%
$73,877 $135
Jan 19, 2019 $0.00248
-1.95%
$79,411 $445
Download