BitFinex Token Historical Data

BFX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Mar 8, 2019 $0.00188
-5.24%
$60,039 $1,201
Mar 7, 2019 $0.00198
+0.16%
$63,360 $650
Mar 6, 2019 $0.00193
-0.28%
$61,735 $444
Mar 5, 2019 $0.00193
+6.39%
$61,909 $631
Mar 4, 2019 $0.00175
-9.82%
$55,974 $470
Mar 3, 2019 $0.00194
-13.18%
$62,067 $585
Mar 2, 2019 $0.00197
+2.90%
$62,931 $230
Mar 1, 2019 $0.00191
-5.41%
$61,178 $685
Feb 28, 2019 $0.00208
+2.13%
$66,684 $0
Feb 27, 2019 $0.00204
+0.99%
$65,291 $1,412
Feb 26, 2019 $0.00202
-0.82%
$64,672 $309
Feb 25, 2019 $0.00204
-14.78%
$65,205 $1,610
Feb 24, 2019 $0.00234
-23.48%
$74,944 $600
Feb 23, 2019 $0.00306
+8.54%
$97,937 $753
Feb 22, 2019 $0.00282
+9.00%
$90,263 $610
Feb 21, 2019 $0.00259
-8.30%
$82,811 $1,488
Feb 20, 2019 $0.00282
+0.34%
$90,322 $545
Feb 19, 2019 $0.00281
+11.46%
$90,044 $1,584
Feb 18, 2019 $0.00253
-1.83%
$80,802 $900
Feb 17, 2019 $0.00236
+19.65%
$75,429 $1,828
Feb 16, 2019 $0.00212
+8.00%
$67,827 $493
Feb 15, 2019 $0.00196
-11.11%
$62,798 $472
Feb 14, 2019 $0.00221
-6.28%
$70,653 $329
Feb 13, 2019 $0.00236
+50.54%
$75,407 $6,107
Feb 12, 2019 $0.00157
+5.67%
$50,091 $230
Feb 11, 2019 $0.00142
-15.63%
$45,362 $588
Feb 10, 2019 $0.00166
-11.26%
$53,100 $3,344
Feb 9, 2019 $0.00187
-7.19%
$59,850 $796
Feb 8, 2019 $0.00194
-10.36%
$62,093 $1,330
Feb 7, 2019 $0.00237
+0.80%
$75,842 $451
Feb 6, 2019 $0.00235
-2.95%
$75,248 $485
Feb 5, 2019 $0.00221
-22.59%
$70,872 $3,775
Feb 4, 2019 $0.00286
+37.97%
$91,563 $3,358
Feb 3, 2019 $0.00207
+44.91%
$66,367 $874
Feb 2, 2019 $0.0016
+4.40%
$51,143 $266
Feb 1, 2019 $0.00153
-28.23%
$49,001 $1,954
Jan 31, 2019 $0.00213
-12.30%
$68,291 $2,145
Jan 30, 2019 $0.00243
+26.81%
$77,872 $1,177
Jan 29, 2019 $0.00192
-18.51%
$61,421 $1,016
Jan 28, 2019 $0.00236
-0.19%
$75,368 $2,047
Jan 27, 2019 $0.00269
-24.22%
$85,981 $1,843
Jan 26, 2019 $0.00355
-34.15%
$113,464 $827
Jan 25, 2019 $0.00538
+144.82%
$172,305 $3,330
Jan 24, 2019 $0.0022
+22.90%
$70,393 $3,110
Jan 23, 2019 $0.00176
-11.04%
$56,184 $1,098
Jan 22, 2019 $0.00197
-11.39%
$63,163 $1,026
Jan 21, 2019 $0.00245
+7.64%
$78,241 $138
Jan 20, 2019 $0.00231
-1.05%
$73,877 $135
Jan 19, 2019 $0.00248
-1.95%
$79,411 $445
Download