BitFinex Token Historical Data

BFX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 8, 2019 $ 0.00188
-5.24%
$ 60,039 $ 1,201
Mar 7, 2019 $ 0.00198
+0.16%
$ 63,360 $ 650
Mar 6, 2019 $ 0.00193
-0.28%
$ 61,735 $ 444
Mar 5, 2019 $ 0.00193
+6.39%
$ 61,909 $ 631
Mar 4, 2019 $ 0.00175
-9.82%
$ 55,974 $ 470
Mar 3, 2019 $ 0.00194
-13.18%
$ 62,067 $ 585
Mar 2, 2019 $ 0.00197
+2.90%
$ 62,931 $ 230
Mar 1, 2019 $ 0.00191
-5.41%
$ 61,178 $ 685
Feb 28, 2019 $ 0.00208
+2.13%
$ 66,684 $ 0
Feb 27, 2019 $ 0.00204
+0.99%
$ 65,291 $ 1,412
Feb 26, 2019 $ 0.00202
-0.82%
$ 64,672 $ 309
Feb 25, 2019 $ 0.00204
-14.78%
$ 65,205 $ 1,610
Feb 24, 2019 $ 0.00234
-23.48%
$ 74,944 $ 600
Feb 23, 2019 $ 0.00306
+8.54%
$ 97,937 $ 753
Feb 22, 2019 $ 0.00282
+9.00%
$ 90,263 $ 610
Feb 21, 2019 $ 0.00259
-8.30%
$ 82,811 $ 1,488
Feb 20, 2019 $ 0.00282
+0.34%
$ 90,322 $ 545
Feb 19, 2019 $ 0.00281
+11.46%
$ 90,044 $ 1,584
Feb 18, 2019 $ 0.00253
-1.83%
$ 80,802 $ 900
Feb 17, 2019 $ 0.00236
+19.65%
$ 75,429 $ 1,828
Feb 16, 2019 $ 0.00212
+8.00%
$ 67,827 $ 493
Feb 15, 2019 $ 0.00196
-11.11%
$ 62,798 $ 472
Feb 14, 2019 $ 0.00221
-6.28%
$ 70,653 $ 329
Feb 13, 2019 $ 0.00236
+50.54%
$ 75,407 $ 6,107
Feb 12, 2019 $ 0.00157
+5.67%
$ 50,091 $ 230
Feb 11, 2019 $ 0.00142
-15.63%
$ 45,362 $ 588
Feb 10, 2019 $ 0.00166
-11.26%
$ 53,100 $ 3,344
Feb 9, 2019 $ 0.00187
-7.19%
$ 59,850 $ 796
Feb 8, 2019 $ 0.00194
-10.36%
$ 62,093 $ 1,330
Feb 7, 2019 $ 0.00237
+0.80%
$ 75,842 $ 451
Feb 6, 2019 $ 0.00235
-2.95%
$ 75,248 $ 485
Feb 5, 2019 $ 0.00221
-22.59%
$ 70,872 $ 3,775
Feb 4, 2019 $ 0.00286
+37.97%
$ 91,563 $ 3,358
Feb 3, 2019 $ 0.00207
+44.91%
$ 66,367 $ 874
Feb 2, 2019 $ 0.0016
+4.40%
$ 51,143 $ 266
Feb 1, 2019 $ 0.00153
-28.23%
$ 49,001 $ 1,954
Jan 31, 2019 $ 0.00213
-12.30%
$ 68,291 $ 2,145
Jan 30, 2019 $ 0.00243
+26.81%
$ 77,872 $ 1,177
Jan 29, 2019 $ 0.00192
-18.51%
$ 61,421 $ 1,016
Jan 28, 2019 $ 0.00236
-0.19%
$ 75,368 $ 2,047
Jan 27, 2019 $ 0.00269
-24.22%
$ 85,981 $ 1,843
Jan 26, 2019 $ 0.00355
-34.15%
$ 113,464 $ 827
Jan 25, 2019 $ 0.00538
+144.82%
$ 172,305 $ 3,330
Jan 24, 2019 $ 0.0022
+22.90%
$ 70,393 $ 3,110
Jan 23, 2019 $ 0.00176
-11.04%
$ 56,184 $ 1,098
Jan 22, 2019 $ 0.00197
-11.39%
$ 63,163 $ 1,026
Jan 21, 2019 $ 0.00245
+7.64%
$ 78,241 $ 138
Jan 20, 2019 $ 0.00231
-1.05%
$ 73,877 $ 135
Jan 19, 2019 $ 0.00248
-1.95%
$ 79,411 $ 445
Download