BitFinex Token Historical Data

BFX Page 10
Download
Date Close Price change Market cap Trading volume
Sep 26, 2016 $ 0.55
+0.00%
$ -- $ 607
Sep 25, 2016 $ 0.553
+0.00%
$ -- $ 601
Sep 24, 2016 $ 0.544
+0.00%
$ -- $ 603
Sep 23, 2016 $ 0.528
+0.00%
$ -- $ 603
Sep 22, 2016 $ 0.52
+0.00%
$ -- $ 596
Sep 21, 2016 $ 0.525
+0.00%
$ -- $ 597
Sep 20, 2016 $ 0.531
+0.00%
$ -- $ 609
Sep 19, 2016 $ 0.544
+0.00%
$ -- $ 610
Sep 18, 2016 $ 0.537
+0.00%
$ -- $ 611
Sep 17, 2016 $ 0.539
+0.00%
$ -- $ 607
Sep 16, 2016 $ 0.554
+0.00%
$ -- $ 608
Sep 15, 2016 $ 0.605
+0.00%
$ -- $ 608
Sep 14, 2016 $ 0.611
+0.00%
$ -- $ 610
Sep 13, 2016 $ 0.572
+0.00%
$ -- $ 609
Sep 12, 2016 $ 0.564
+0.00%
$ -- $ 608
Sep 11, 2016 $ 0.544
+0.00%
$ -- $ 606
Sep 10, 2016 $ 0.566
+0.00%
$ -- $ 625
Sep 9, 2016 $ 0.506
+0.00%
$ -- $ 623
Sep 8, 2016 $ 0.52
+0.00%
$ -- $ 626
Sep 7, 2016 $ 0.529
+0.00%
$ -- $ 613
Sep 6, 2016 $ 0.529
+0.00%
$ -- $ 610
Sep 5, 2016 $ 0.536
+0.00%
$ -- $ 606
Sep 4, 2016 $ 0.535
+0.00%
$ -- $ 610
Sep 3, 2016 $ 0.537
+0.00%
$ -- $ 599
Sep 2, 2016 $ 0.536
+0.00%
$ -- $ 575
Sep 1, 2016 $ 0.531
+0.00%
$ -- $ 572
Aug 31, 2016 $ 0.496
+0.00%
$ -- $ 574
Aug 30, 2016 $ 0.412
+0.00%
$ -- $ 577
Aug 29, 2016 $ 0.412
+0.00%
$ -- $ 574
Aug 28, 2016 $ 0.415
+0.00%
$ -- $ 575
Aug 27, 2016 $ 0.448
+0.00%
$ -- $ 570
Aug 26, 2016 $ 0.438
+0.00%
$ -- $ 579
Aug 25, 2016 $ 0.443
+0.00%
$ -- $ 578
Aug 24, 2016 $ 0.433
+0.00%
$ -- $ 580
Aug 23, 2016 $ 0.444
+0.00%
$ -- $ 584
Aug 22, 2016 $ 0.404
+0.00%
$ -- $ 587
Aug 21, 2016 $ 0.374
+0.00%
$ -- $ 581
Aug 20, 2016 $ 0.376
+0.00%
$ -- $ 583
Aug 19, 2016 $ 0.384
+0.00%
$ -- $ 575
Aug 18, 2016 $ 0.35
+0.00%
$ -- $ 573
Aug 17, 2016 $ 0.35
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.342
+0.00%
$ -- $ 580
Aug 15, 2016 $ 0.372
+0.00%
$ -- $ 567
Aug 14, 2016 $ 0.413
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.36
+0.00%
$ -- $ 585
Aug 12, 2016 $ 0.318
+0.00%
$ -- $ 587
Aug 11, 2016 $ 0.305
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.321
+0.00%
$ -- $ 591
Download