Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitFinex Token Historical Data

BFX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2019 $0.00253
+6.21%
$80,986 $1,009
Jan 17, 2019 $0.00252
-0.72%
$80,538 $94
Jan 15, 2019 $0.00226
+9.31%
$72,212 $1,028
Jan 13, 2019 $0.00201
+6.29%
$64,163 $395
Jan 12, 2019 $0.00189
-19.11%
$60,367 $548
Jan 11, 2019 $0.00233
+16.48%
$74,641 $1,938
Jan 10, 2019 $0.002
+8.00%
$64,080 $320
Jan 9, 2019 $0.00209
+30.49%
$66,969 $453
Jan 8, 2019 $0.0016
-4.97%
$51,322 $163
Jan 7, 2019 $0.00169
-28.46%
$54,001 $337
Jan 6, 2019 $0.00236
+18.98%
$75,495 $266
Jan 5, 2019 $0.00172
-18.64%
$55,030 $106
Jan 4, 2019 $0.00212
+2.72%
$67,689 $653
Jan 3, 2019 $0.00221
+2.92%
$70,584 $203
Jan 2, 2019 $0.00203
+20.71%
$65,037 $522
Jan 1, 2019 $0.00242
+58.74%
$77,360 $434
Dec 31, 2018 $0.00152
+31.68%
$48,724 $549
Dec 30, 2018 $0.00116
+9.75%
$36,974 $634
Dec 29, 2018 $0.00118
+43.13%
$37,678 $1,061
Dec 28, 2018 $0.000824
+52.04%
$26,364 $1,370
Dec 27, 2018 $0.000542
+28.71%
$17,339 $674
Dec 26, 2018 $0.000421
-8.74%
$13,471 $221
Dec 25, 2018 $0.000417
-15.97%
$13,349 $55
Dec 24, 2018 $0.000562
-4.44%
$17,999 $93
Dec 23, 2018 $0.000638
-58.14%
$20,405 $140
Dec 22, 2018 $0.000545
-5.75%
$17,456 $72
Dec 21, 2018 $0.000579
-21.49%
$18,518 $65
Dec 20, 2018 $0.000737
-0.33%
$23,598 $2,030
Dec 19, 2018 $0.00074
+18.46%
$23,693 $1,018
Dec 18, 2018 $0.000565
-15.43%
$18,093 $48
Dec 17, 2018 $0.000669
+22.57%
$21,404 $62
Dec 16, 2018 $0.000546
-11.21%
$17,462 $55
Dec 15, 2018 $0.000819
+33.77%
$26,222 $0
Dec 14, 2018 $0.000583
-6.65%
$18,666 $60
Dec 13, 2018 $0.000613
-1.29%
$19,616 $172
Dec 12, 2018 $0.000621
+8.61%
$19,885 $163
Dec 11, 2018 $0.000604
-1.80%
$19,313 $104
Dec 10, 2018 $0.000582
-13.70%
$18,635 $117
Dec 9, 2018 $0.00064
+17.05%
$20,476 $70
Dec 8, 2018 $0.000547
-10.99%
$17,492 $45
Dec 7, 2018 $0.000564
-1.87%
$18,052 $86
Dec 5, 2018 $0.000671
-20.89%
$21,456 $221
Dec 4, 2018 $0.000819
+0.93%
$26,211 $132
Dec 3, 2018 $0.000812
-2.32%
$25,970 $52
Dec 2, 2018 $0.000942
-9.49%
$30,154 $56
Dec 1, 2018 $0.00104
+8.73%
$33,298 $23
Nov 30, 2018 $0.000958
-4.40%
$30,644 $168
Nov 29, 2018 $0.000967
+0.00%
$30,954 $4,089
Nov 28, 2018 $0.00105
+0.00%
$33,589 $3,750
Nov 27, 2018 $0.00113
+0.00%
$36,129 $3,926