BitFinex Token Historical Data

BFX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 18, 2019 $ 0.00253
+6.21%
$ 80,986 $ 1,009
Jan 17, 2019 $ 0.00252
-0.72%
$ 80,538 $ 94
Jan 15, 2019 $ 0.00226
+9.31%
$ 72,212 $ 1,028
Jan 13, 2019 $ 0.00201
+6.29%
$ 64,163 $ 395
Jan 12, 2019 $ 0.00189
-19.11%
$ 60,367 $ 548
Jan 11, 2019 $ 0.00233
+16.48%
$ 74,641 $ 1,938
Jan 10, 2019 $ 0.002
+8.00%
$ 64,080 $ 320
Jan 9, 2019 $ 0.00209
+30.49%
$ 66,969 $ 453
Jan 8, 2019 $ 0.0016
-4.97%
$ 51,322 $ 163
Jan 7, 2019 $ 0.00169
-28.46%
$ 54,001 $ 337
Jan 6, 2019 $ 0.00236
+18.98%
$ 75,495 $ 266
Jan 5, 2019 $ 0.00172
-18.64%
$ 55,030 $ 106
Jan 4, 2019 $ 0.00212
+2.72%
$ 67,689 $ 653
Jan 3, 2019 $ 0.00221
+2.92%
$ 70,584 $ 203
Jan 2, 2019 $ 0.00203
+20.71%
$ 65,037 $ 522
Jan 1, 2019 $ 0.00242
+58.74%
$ 77,360 $ 434
Dec 31, 2018 $ 0.00152
+31.68%
$ 48,724 $ 549
Dec 30, 2018 $ 0.00116
+9.75%
$ 36,974 $ 634
Dec 29, 2018 $ 0.00118
+43.13%
$ 37,678 $ 1,061
Dec 28, 2018 $ 0.000824
+52.04%
$ 26,364 $ 1,370
Dec 27, 2018 $ 0.000542
+28.71%
$ 17,339 $ 674
Dec 26, 2018 $ 0.000421
-8.74%
$ 13,471 $ 221
Dec 25, 2018 $ 0.000417
-15.97%
$ 13,349 $ 55
Dec 24, 2018 $ 0.000562
-4.44%
$ 17,999 $ 93
Dec 23, 2018 $ 0.000638
-58.14%
$ 20,405 $ 140
Dec 22, 2018 $ 0.000545
-5.75%
$ 17,456 $ 72
Dec 21, 2018 $ 0.000579
-21.49%
$ 18,518 $ 65
Dec 20, 2018 $ 0.000737
-0.33%
$ 23,598 $ 2,030
Dec 19, 2018 $ 0.00074
+18.46%
$ 23,693 $ 1,018
Dec 18, 2018 $ 0.000565
-15.43%
$ 18,093 $ 48
Dec 17, 2018 $ 0.000669
+22.57%
$ 21,404 $ 62
Dec 16, 2018 $ 0.000546
-11.21%
$ 17,462 $ 55
Dec 15, 2018 $ 0.000819
+33.77%
$ 26,222 $ 0
Dec 14, 2018 $ 0.000583
-6.65%
$ 18,666 $ 60
Dec 13, 2018 $ 0.000613
-1.29%
$ 19,616 $ 172
Dec 12, 2018 $ 0.000621
+8.61%
$ 19,885 $ 163
Dec 11, 2018 $ 0.000604
-1.80%
$ 19,313 $ 104
Dec 10, 2018 $ 0.000582
-13.70%
$ 18,635 $ 117
Dec 9, 2018 $ 0.00064
+17.05%
$ 20,476 $ 70
Dec 8, 2018 $ 0.000547
-10.99%
$ 17,492 $ 45
Dec 7, 2018 $ 0.000564
-1.87%
$ 18,052 $ 86
Dec 5, 2018 $ 0.000671
-20.89%
$ 21,456 $ 221
Dec 4, 2018 $ 0.000819
+0.93%
$ 26,211 $ 132
Dec 3, 2018 $ 0.000812
-2.32%
$ 25,970 $ 52
Dec 2, 2018 $ 0.000942
-9.49%
$ 30,154 $ 56
Dec 1, 2018 $ 0.00104
+8.73%
$ 33,298 $ 23
Nov 30, 2018 $ 0.000958
-4.40%
$ 30,644 $ 168
Nov 29, 2018 $ 0.000967
+0.00%
$ 30,954 $ 4,089
Nov 28, 2018 $ 0.00105
+0.00%
$ 33,589 $ 3,750
Nov 27, 2018 $ 0.00113
+0.00%
$ 36,129 $ 3,926