Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitFinex Token Historical Data

BFX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16 $0.682
+14.85%
$-- $6,226
Jan 9 $0.601
+5.71%
$-- $5,865
Jan 2 $0.565
+0.00%
$-- $6,851
Dec 26 $0.56
+12.47%
$-- $6,685
Dec 19 $0.506
-5.44%
$-- $5,978
Dec 12 $0.535
+1.10%
$-- $5,467
Dec 5 $0.526
-2.00%
$-- $5,359
Nov 28 $0.53
-4.10%
$-- $5,263
Nov 21 $0.579
+1.53%
$-- $5,166
Nov 14 $0.567
+2.98%
$-- $5,117
Nov 7 $0.55
-4.35%
$-- $4,973
Oct 31 $0.578
-3.49%
$-- $4,958
Oct 24 $0.593
+3.84%
$-- $4,757
Oct 17 $0.57
+0.18%
$-- $4,469
Oct 10 $0.563
-6.37%
$-- $4,444
Oct 3 $0.594
-5.45%
$-- $4,293
Sep 26 $0.59
+7.36%
$-- $4,254
Sep 19 $0.553
+1.64%
$-- $4,219
Sep 12 $0.537
-4.77%
$-- $4,260
Sep 5 $0.544
+1.40%
$-- $4,308
Aug 29 $0.535
+29.76%
$-- $4,081
Aug 22 $0.415
+2.90%
$-- $4,053
Aug 15 $0.374
+0.56%
$-- $4,031
Aug 8 $0.413
+28.63%
$-- $2,920
Download