BitFinex Token Historical Data

BFX Page 3

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Nov 26, 2018	$0.00138	+0.00%	$44,172	$3,820
Nov 25, 2018	$0.00151	+0.00%	$48,457	$4,292
Nov 24, 2018	$0.0012	+0.00%	$38,493	$4,307
Nov 23, 2018	$0.00101	+0.00%	$32,175	$4,525
Nov 22, 2018	$0.000878	+0.00%	$28,083	$4,500
Nov 21, 2018	$0.000735	+0.00%	$23,510	$4,634
Nov 20, 2018	$0.000837	+0.00%	$26,789	$5,282
Nov 19, 2018	$0.000929	+0.00%	$29,719	$5,598
Nov 18, 2018	$0.000936	+0.00%	$29,956	$5,553
Nov 17, 2018	$0.00108	+0.00%	$34,561	$5,591
Nov 16, 2018	$0.00122	+0.00%	$--	$5,594
Nov 15, 2018	$0.00104	+0.00%	$--	$6,126
Nov 14, 2018	$0.00109	+0.00%	$--	$6,362
Nov 13, 2018	$0.00181	+0.00%	$--	$6,402
Nov 12, 2018	$0.00195	+0.00%	$--	$6,388
Nov 11, 2018	$0.00201	+0.00%	$--	$6,401
Nov 10, 2018	$0.0019	+0.00%	$--	$6,412
Nov 9, 2018	$0.00185	+0.00%	$--	$6,490
Nov 8, 2018	$0.00196	+0.00%	$--	$6,532
Nov 7, 2018	$0.00192	+0.00%	$--	$6,438
Nov 6, 2018	$0.00196	+0.00%	$--	$6,440
Nov 5, 2018	$0.00203	+0.00%	$--	$6,404
Nov 4, 2018	$0.00196	+0.00%	$--	$6,372
Nov 3, 2018	$0.0019	+0.00%	$--	$6,395
Aug 18, 2017	$1	+0.00%	$--	$4,348
Aug 17, 2017	$1	+0.00%	$--	$4,279
Aug 16, 2017	$1	+0.00%	$--	$4,387
Aug 15, 2017	$1	+0.00%	$--	$4,162
Aug 14, 2017	$1	+0.00%	$--	$4,328
Aug 13, 2017	$1	+0.00%	$--	$4,063
Aug 12, 2017	$1	+0.00%	$--	$3,872
Aug 11, 2017	$1	+0.00%	$--	$3,654
Aug 10, 2017	$1	+0.00%	$--	$3,426
Aug 9, 2017	$1	+0.00%	$--	$3,349
Aug 8, 2017	$1	+0.00%	$--	$3,429
Aug 7, 2017	$1	+0.00%	$--	$3,402
Aug 6, 2017	$1	+0.00%	$--	$3,232
Aug 5, 2017	$1	+0.00%	$--	$3,263
Aug 4, 2017	$1	+0.00%	$--	$2,878
Aug 3, 2017	$1	+0.00%	$--	$2,810
Aug 2, 2017	$1	+0.00%	$--	$2,721
Aug 1, 2017	$1	+0.00%	$--	$2,747
Jul 31, 2017	$1	+0.00%	$--	$2,883
Jul 30, 2017	$1	+0.00%	$--	$2,766
Jul 29, 2017	$1	+0.00%	$--	$2,733
Jul 28, 2017	$1	+0.00%	$--	$2,807
Jul 27, 2017	$1	+0.00%	$--	$2,692
Jul 26, 2017	$1	+0.00%	$--	$2,559
Jul 25, 2017	$1	+0.00%	$--	$2,583
Jul 24, 2017	$1	+0.00%	$--	$2,763

Previous Next

Download

Rank ?	#--
Market Cap ?	$-- --%
Trading Volume ?	$-- --%
Circulating Supply ?	-- BFX
All Time High ?	$-- --%
Exchange Listings ?	0
Favorites ?	0