Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitFinex Token Historical Data

BFX Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 2017 $1
+0.00%
$-- $1,177
Apr 13, 2017 $1
+0.00%
$-- $1,176
Apr 12, 2017 $1
+0.00%
$-- $1,213
Apr 11, 2017 $1
+0.00%
$-- $1,221
Apr 10, 2017 $1
+0.00%
$-- $1,207
Apr 9, 2017 $1
+0.00%
$-- $1,204
Apr 8, 2017 $1
+0.00%
$-- $1,181
Apr 7, 2017 $1
+0.00%
$-- $1,190
Apr 6, 2017 $1
+0.00%
$-- $1,189
Apr 5, 2017 $1
+0.00%
$-- $1,130
Apr 4, 2017 $1
+0.00%
$-- $1,142
Apr 3, 2017 $1
+0.00%
$-- $1,148
Apr 2, 2017 $0.975
+0.00%
$-- $1,097
Apr 1, 2017 $0.973
+0.00%
$-- $1,086
Mar 31, 2017 $0.965
+0.00%
$-- $1,079
Mar 30, 2017 $0.969
+0.00%
$-- $1,038
Mar 29, 2017 $0.976
+0.00%
$-- $1,042
Mar 28, 2017 $0.979
+0.00%
$-- $1,044
Mar 27, 2017 $0.982
+0.00%
$-- $1,045
Mar 26, 2017 $0.972
+0.00%
$-- $969
Mar 25, 2017 $0.97
+0.00%
$-- $966
Mar 24, 2017 $0.963
+0.00%
$-- $940
Mar 23, 2017 $0.983
+0.00%
$-- $1,035
Mar 22, 2017 $0.979
+0.00%
$-- $1,045
Mar 21, 2017 $0.98
+0.00%
$-- $1,121
Mar 20, 2017 $0.979
+0.00%
$-- $1,048
Mar 19, 2017 $0.975
+0.00%
$-- $1,023
Mar 18, 2017 $0.96
+0.00%
$-- $971
Mar 17, 2017 $0.988
+0.00%
$-- $1,072
Mar 16, 2017 $0.968
+0.00%
$-- $1,173
Mar 15, 2017 $0.948
+0.00%
$-- $1,253
Mar 14, 2017 $0.91
+0.00%
$-- $1,243
Mar 13, 2017 $0.876
+0.00%
$-- $1,238
Mar 12, 2017 $0.872
+0.00%
$-- $1,225
Mar 11, 2017 $0.875
+0.00%
$-- $1,179
Mar 10, 2017 $0.867
+0.00%
$-- $1,112
Mar 9, 2017 $0.877
+0.00%
$-- $1,191
Mar 8, 2017 $0.882
+0.00%
$-- $1,147
Mar 7, 2017 $0.889
+0.00%
$-- $1,233
Mar 6, 2017 $0.895
+0.00%
$-- $1,277
Mar 5, 2017 $0.89
+0.00%
$-- $1,271
Mar 4, 2017 $0.89
+0.00%
$-- $1,264
Mar 3, 2017 $0.882
+0.00%
$-- $1,283
Mar 2, 2017 $0.89
+0.00%
$-- $1,255
Mar 1, 2017 $0.885
+0.00%
$-- $1,223
Feb 28, 2017 $0.9
+0.00%
$-- $1,189
Feb 27, 2017 $0.87
+0.00%
$-- $1,189
Feb 26, 2017 $0.869
+0.00%
$-- $1,172
Feb 25, 2017 $0.854
+0.00%
$-- $1,149
Feb 24, 2017 $0.845
+0.00%
$-- $1,176