BitFinex Token Historical Data

BFX Page 9
Download
Date Close Price change Market cap Trading volume
Nov 15, 2016 $ 0.544
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.551
+0.00%
$ -- $ 705
Nov 13, 2016 $ 0.55
+0.00%
$ -- $ 702
Nov 12, 2016 $ 0.555
+0.00%
$ -- $ 704
Nov 11, 2016 $ 0.564
+0.00%
$ -- $ 715
Nov 10, 2016 $ 0.567
+0.00%
$ -- $ 715
Nov 9, 2016 $ 0.567
+0.00%
$ -- $ 721
Nov 8, 2016 $ 0.579
+0.00%
$ -- $ 711
Nov 7, 2016 $ 0.575
+0.00%
$ -- $ 705
Nov 6, 2016 $ 0.578
+0.00%
$ -- $ 710
Nov 5, 2016 $ 0.579
+0.00%
$ -- $ 702
Nov 4, 2016 $ 0.577
+0.00%
$ -- $ 702
Nov 3, 2016 $ 0.576
+0.00%
$ -- $ 685
Nov 2, 2016 $ 0.581
+0.00%
$ -- $ 734
Nov 1, 2016 $ 0.592
+0.00%
$ -- $ 727
Oct 31, 2016 $ 0.599
+0.00%
$ -- $ 699
Oct 30, 2016 $ 0.593
+0.00%
$ -- $ 697
Oct 29, 2016 $ 0.6
+0.00%
$ -- $ 715
Oct 28, 2016 $ 0.605
+0.00%
$ -- $ 686
Oct 27, 2016 $ 0.61
+0.00%
$ -- $ 682
Oct 26, 2016 $ 0.578
+0.00%
$ -- $ 675
Oct 25, 2016 $ 0.57
+0.00%
$ -- $ 651
Oct 24, 2016 $ 0.571
+0.00%
$ -- $ 650
Oct 23, 2016 $ 0.57
+0.00%
$ -- $ 653
Oct 22, 2016 $ 0.566
+0.00%
$ -- $ 655
Oct 21, 2016 $ 0.578
+0.00%
$ -- $ 630
Oct 20, 2016 $ 0.561
+0.00%
$ -- $ 628
Oct 19, 2016 $ 0.566
+0.00%
$ -- $ 629
Oct 18, 2016 $ 0.555
+0.00%
$ -- $ 635
Oct 17, 2016 $ 0.569
+0.00%
$ -- $ 637
Oct 16, 2016 $ 0.563
+0.00%
$ -- $ 640
Oct 15, 2016 $ 0.563
+0.00%
$ -- $ 637
Oct 14, 2016 $ 0.574
+0.00%
$ -- $ 638
Oct 13, 2016 $ 0.575
+0.00%
$ -- $ 636
Oct 12, 2016 $ 0.586
+0.00%
$ -- $ 636
Oct 11, 2016 $ 0.583
+0.00%
$ -- $ 640
Oct 10, 2016 $ 0.601
+0.00%
$ -- $ 617
Oct 9, 2016 $ 0.594
+0.00%
$ -- $ 616
Oct 8, 2016 $ 0.605
+0.00%
$ -- $ 618
Oct 7, 2016 $ 0.606
+0.00%
$ -- $ 616
Oct 6, 2016 $ 0.618
+0.00%
$ -- $ 611
Oct 5, 2016 $ 0.62
+0.00%
$ -- $ 612
Oct 4, 2016 $ 0.609
+0.00%
$ -- $ 609
Oct 3, 2016 $ 0.629
+0.00%
$ -- $ 612
Oct 2, 2016 $ 0.59
+0.00%
$ -- $ 611
Oct 1, 2016 $ 0.599
+0.00%
$ -- $ 613
Sep 30, 2016 $ 0.609
+0.00%
$ -- $ 608
Sep 29, 2016 $ 0.562
+0.00%
$ -- $ 605
Sep 28, 2016 $ 0.55
+0.00%
$ -- $ 605
Sep 27, 2016 $ 0.55
+0.00%
$ -- $ 605