Mozik Historical Data

MOZ
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.027
+13.01%
$ -- $ 17.28 million
Jan 2025 $ 0.0236
+60.83%
$ 47.76 million $ 19.12 million
Dec 2024 $ 0.0152
-63.72%
$ 29.4 million $ 12.24 million
Dec 2023 $ 55.15
+4.40%
$ -- $ 36,043
Nov 2023 $ 3.49
-0.70%
$ -- $ 4,128
Mar 2023 $ 0.000883
+12.03%
$ -- $ 73,077
Feb 2023 $ 0.000788
+1.46%
$ 1.58 million $ 68,786
Jan 2023 $ 0.000777
+32.62%
$ 1.55 million $ 68,715
Dec 2022 $ 0.000586
-7.62%
$ 1.17 million $ 57,927
Nov 2022 $ 0.000634
-17.71%
$ 1.27 million $ 58,865
Oct 2022 $ 0.000771
+23.09%
$ 770,642 $ 44,067
Download