Mozik Historical Data

MOZ
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.027
+4.53%
$ -- $ 641,725
Feb 26, 2025 $ 0.0258
+0.83%
$ 51.68 million $ 642,438
Feb 25, 2025 $ 0.0256
-0.74%
$ 51.26 million $ 639,372
Feb 24, 2025 $ 0.0258
-5.03%
$ 51.64 million $ 644,136
Feb 23, 2025 $ 0.0272
+14.89%
$ 54.42 million $ 645,708
Feb 22, 2025 $ 0.0238
+6.53%
$ 47.54 million $ 642,120
Feb 21, 2025 $ 0.0221
-18.99%
$ 44.23 million $ 642,037
Feb 20, 2025 $ 0.0273
-2.39%
$ 54.6 million $ 634,851
Feb 19, 2025 $ 0.0281
-0.64%
$ 56.3 million $ 637,049
Feb 18, 2025 $ 0.0283
+16.97%
$ 56.66 million $ 647,439
Feb 17, 2025 $ 0.0242
-10.12%
$ 48.36 million $ 635,110
Feb 16, 2025 $ 0.0269
+7.17%
$ 53.76 million $ 638,874
Feb 15, 2025 $ 0.0251
-12.26%
$ 50.2 million $ 634,912
Feb 14, 2025 $ 0.0286
-1.51%
$ 57.3 million $ 637,673
Feb 13, 2025 $ 0.029
+4.66%
$ 58.02 million $ 647,171
Feb 12, 2025 $ 0.0277
-3.08%
$ 55.34 million $ 639,568
Feb 11, 2025 $ 0.0285
+6.62%
$ 57.06 million $ 639,518
Feb 10, 2025 $ 0.0266
+12.03%
$ 53.28 million $ 640,789
Feb 9, 2025 $ 0.0237
+5.93%
$ 47.5 million $ 638,170
Feb 8, 2025 $ 0.0224
-4.31%
$ 44.86 million $ 639,956
Feb 7, 2025 $ 0.0234
+11.41%
$ 46.88 million $ 636,177
Feb 6, 2025 $ 0.021
-8.73%
$ 42.08 million $ 633,115
Feb 5, 2025 $ 0.0231
-7.39%
$ 46.1 million $ 644,387
Feb 4, 2025 $ 0.0249
-0.33%
$ 49.78 million $ 637,338
Feb 3, 2025 $ 0.025
+7.34%
$ 50.02 million $ 642,454
Feb 2, 2025 $ 0.0233
-7.04%
$ 46.68 million $ 646,834
Feb 1, 2025 $ 0.0251
+4.98%
$ 50.18 million $ 633,535
Jan 31, 2025 $ 0.0239
+1.10%
$ 47.76 million $ 637,947
Jan 30, 2025 $ 0.0236
+2.65%
$ 47.22 million $ 634,865
Jan 29, 2025 $ 0.0231
-4.95%
$ 46.14 million $ 642,691
Jan 28, 2025 $ 0.0242
+15.32%
$ 48.36 million $ 659,494
Jan 27, 2025 $ 0.021
-11.96%
$ 41.98 million $ 634,627
Jan 26, 2025 $ 0.0238
+8.81%
$ 47.68 million $ 639,571
Jan 25, 2025 $ 0.022
+7.97%
$ 43.96 million $ 639,421
Jan 24, 2025 $ 0.0203
-4.72%
$ 40.58 million $ 637,949
Jan 23, 2025 $ 0.0214
+5.62%
$ 42.88 million $ 653,058
Jan 22, 2025 $ 0.0203
+12.99%
$ 40.65 million $ 662,588
Jan 21, 2025 $ 0.018
-3.95%
$ 36 million $ 643,978
Jan 20, 2025 $ 0.0187
-2.81%
$ 37.38 million $ 642,176
Jan 19, 2025 $ 0.0192
-3.12%
$ 38.44 million $ 632,086
Jan 18, 2025 $ 0.0197
+2.76%
$ 39.4 million $ 641,339
Jan 17, 2025 $ 0.0192
-12.17%
$ 38.4 million $ 638,885
Jan 16, 2025 $ 0.0219
+16.69%
$ 43.76 million $ 633,676
Jan 15, 2025 $ 0.0187
+16.19%
$ 37.46 million $ 643,612
Jan 14, 2025 $ 0.016
+20.89%
$ 32.06 million $ 634,923
Jan 13, 2025 $ 0.0132
-7.31%
$ 26.38 million $ 641,358
Jan 12, 2025 $ 0.0143
+6.70%
$ 28.66 million $ 632,301
Jan 11, 2025 $ 0.0134
+18.90%
$ 26.8 million $ 632,603
Jan 10, 2025 $ 0.0113
+7.39%
$ 22.66 million $ 637,559
Jan 9, 2025 $ 0.0106
-18.29%
$ 21.18 million $ 628,696
Download