Mozik Historical Data

MOZ
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.027
-0.66%
$ -- $ 2.57 million
Feb 17 $ 0.0238
-11.64%
$ 54.42 million $ 3.84 million
Feb 10 $ 0.0251
+5.56%
$ 53.76 million $ 3.84 million
Feb 3 $ 0.0224
-3.74%
$ 47.5 million $ 3.83 million
Jan 27 $ 0.0233
-2.10%
$ 46.68 million $ 4.49 million
Jan 20 $ 0.022
+14.30%
$ 47.68 million $ 3.88 million
Jan 13 $ 0.0197
+38.44%
$ 38.44 million $ 3.83 million
Jan 6 $ 0.0134
-19.57%
$ 28.66 million $ 3.79 million
Dec 30 $ 0.0163
+13.81%
$ 33.04 million $ 3.79 million
Dec 23 $ 0.0145
-17.70%
$ 28.7 million $ 3.87 million
Dec 16 $ 0.0195
-22.12%
$ 35.36 million $ 3.81 million
Dec 9 $ 0.0251
-40.21%
$ 50.42 million $ 2.01 million
Dec 4 $ 55.15
+3.17%
$ -- $ 18,297
Nov 27 $ 53.48
+1.23%
$ 106.96 billion $ 17,747
Nov 20 $ 3.49
-0.70%
$ -- $ 4,128
Mar 27 $ 0.000883
+1.40%
$ -- $ 8,001
Mar 20 $ 0.000855
-2.81%
$ 1.74 million $ 16,023
Mar 13 $ 0.000866
+11.94%
$ 1.76 million $ 15,527
Mar 6 $ 0.000725
-5.47%
$ 1.55 million $ 13,625
Feb 27 $ 0.000768
-4.52%
$ 1.54 million $ 17,016
Feb 20 $ 0.000804
-2.84%
$ 1.61 million $ 17,360
Feb 13 $ 0.000827
+11.09%
$ 1.65 million $ 17,330
Feb 6 $ 0.000744
-6.96%
$ 1.49 million $ 16,721
Jan 30 $ 0.0008
-0.80%
$ 1.6 million $ 17,242
Jan 23 $ 0.000771
-3.23%
$ 1.61 million $ 14,476
Jan 16 $ 0.000797
+4.89%
$ 1.59 million $ 16,818
Jan 9 $ 0.00076
+20.53%
$ 1.52 million $ 15,126
Jan 2 $ 0.00063
+7.11%
$ 1.26 million $ 13,229
Dec 26 $ 0.000588
-1.50%
$ 1.18 million $ 12,729
Dec 19 $ 0.000597
+2.83%
$ 1.19 million $ 12,806
Dec 12 $ 0.000581
-6.29%
$ 1.16 million $ 13,157
Dec 5 $ 0.00062
-1.09%
$ 1.24 million $ 11,441
Nov 28 $ 0.000628
+6.80%
$ 1.26 million $ 13,257
Nov 21 $ 0.000591
+3.89%
$ 1.17 million $ 10,624
Nov 14 $ 0.000597
-0.75%
$ 1.14 million $ 11,084
Nov 7 $ 0.000602
-22.07%
$ 1.2 million $ 13,699
Oct 31 $ 0.000773
-0.81%
$ 1.55 million $ 16,705
Oct 24 $ 0.000779
+16.53%
$ 779,124 $ 16,107
Oct 17 $ 0.000668
+4.39%
$ 668,290 $ 13,889
Oct 10 $ 0.00064
+2.27%
$ 640,296 $ 11,695
Download