Mozik Historical Data

MOZ Page 4
Download
Date Close Price change Market cap Trading volume
Jan 20, 2023 $ 0.000812
+6.84%
$ 1.62 million $ 2,504
Jan 19, 2023 $ 0.00076
+2.34%
$ 1.52 million $ 2,345
Jan 18, 2023 $ 0.000743
-3.32%
$ 1.49 million $ 2,292
Jan 17, 2023 $ 0.000769
-0.41%
$ 1.54 million $ 2,371
Jan 16, 2023 $ 0.000772
+1.66%
$ 1.54 million $ 2,382
Jan 15, 2023 $ 0.00076
+0.03%
$ 1.52 million $ 2,344
Jan 14, 2023 $ 0.00076
+7.14%
$ 1.52 million $ 2,345
Jan 13, 2023 $ 0.00071
+2.37%
$ 1.42 million $ 2,190
Jan 12, 2023 $ 0.000694
+2.43%
$ 1.39 million $ 2,140
Jan 11, 2023 $ 0.000678
+3.56%
$ 1.36 million $ 2,090
Jan 10, 2023 $ 0.000655
+1.18%
$ 1.31 million $ 2,019
Jan 9, 2023 $ 0.000648
+2.73%
$ 1.3 million $ 1,998
Jan 8, 2023 $ 0.00063
+1.62%
$ 1.26 million $ 1,942
Jan 7, 2023 $ 0.00062
-0.36%
$ 1.24 million $ 1,911
Jan 6, 2023 $ 0.000622
+1.47%
$ 1.24 million $ 1,918
Jan 5, 2023 $ 0.000613
-0.44%
$ 1.23 million $ 1,890
Jan 4, 2023 $ 0.000615
+3.41%
$ 1.23 million $ 1,897
Jan 3, 2023 $ 0.000595
-0.03%
$ 1.19 million $ 1,835
Jan 2, 2023 $ 0.000595
+1.24%
$ 1.19 million $ 1,836
Jan 1, 2023 $ 0.000588
+0.38%
$ 1.18 million $ 1,814
Dec 31, 2022 $ 0.000586
-0.29%
$ 1.17 million $ 1,807
Dec 30, 2022 $ 0.000587
-0.09%
$ 1.17 million $ 1,811
Dec 29, 2022 $ 0.000588
+0.95%
$ 1.18 million $ 1,814
Dec 28, 2022 $ 0.000583
-1.82%
$ 1.17 million $ 1,797
Dec 27, 2022 $ 0.000593
-1.47%
$ 1.19 million $ 1,830
Dec 26, 2022 $ 0.000602
+0.78%
$ 1.2 million $ 1,855
Dec 25, 2022 $ 0.000597
-0.18%
$ 1.19 million $ 1,841
Dec 24, 2022 $ 0.000598
+0.00%
$ 1.2 million $ 1,845
Dec 23, 2022 $ 0.000598
+0.28%
$ 1.2 million $ 1,845
Dec 22, 2022 $ 0.000596
+0.32%
$ 1.19 million $ 1,839
Dec 21, 2022 $ 0.000594
-0.37%
$ 1.19 million $ 1,832
Dec 20, 2022 $ 0.000597
+4.20%
$ 1.19 million $ 1,840
Dec 19, 2022 $ 0.000572
-1.48%
$ 1.14 million $ 1,764
Dec 18, 2022 $ 0.000581
-0.05%
$ 1.16 million $ 1,791
Dec 17, 2022 $ 0.000581
+1.37%
$ 1.16 million $ 1,791
Dec 16, 2022 $ 0.000572
-7.79%
$ 1.14 million $ 1,765
Dec 15, 2022 $ 0.00062
-3.24%
$ 1.24 million $ 1,913
Dec 14, 2022 $ 0.000641
-0.92%
$ 1.28 million $ 1,977
Dec 13, 2022 $ 0.000646
+3.52%
$ 1.29 million $ 1,994
Dec 12, 2022 $ 0.000625
+0.80%
$ 1.25 million $ 1,926
Dec 11, 2022 $ 0.00062
-0.17%
$ 1.24 million $ 1,911
Dec 10, 2022 $ 0.00062
+0.21%
$ 1.24 million $ 1,912
Dec 9, 2022 $ 0.000619
-1.39%
$ 1.24 million $ 1,907
Dec 8, 2022 $ 0.000628
+4.00%
$ 1.26 million $ 1,935
Dec 7, 2022 $ 0.000604
-2.93%
$ 1.21 million $ 1,863
Dec 6, 2022 $ 0.000623
+0.95%
$ 1.25 million $ 1,921
Dec 5, 2022 $ 0.000617
-1.64%
$ 1.23 million $ 1,902
Dec 4, 2022 $ 0.000628
+3.13%
$ 1.26 million $ 1,936
Dec 3, 2022 $ 0.000609
-4.01%
$ 1.22 million $ 1,878
Dec 2, 2022 $ 0.000634
+1.44%
$ 1.27 million $ 1,956