Mozik Historical Data

MOZ Page 5
Download
Date Close Price change Market cap Trading volume
Dec 1, 2022 $ 0.000625
-1.45%
$ 1.25 million $ 1,928
Nov 30, 2022 $ 0.000634
+6.22%
$ 1.27 million $ 1,954
Nov 29, 2022 $ 0.000597
+4.23%
$ 1.19 million $ 1,840
Nov 28, 2022 $ 0.000573
-2.54%
$ 1.15 million $ 1,766
Nov 27, 2022 $ 0.000587
-0.73%
$ 1.17 million $ 1,810
Nov 26, 2022 $ 0.000591
+0.68%
$ 1.18 million $ 1,823
Nov 25, 2022 $ 0.000587
-0.37%
$ 1.17 million $ 1,810
Nov 24, 2022 $ 0.000589
+1.72%
$ 1.18 million $ 1,818
Nov 23, 2022 $ 0.000579
+3.86%
$ 1.16 million $ 1,785
Nov 22, 2022 $ 0.000556
+2.45%
$ 1.11 million $ 1,714
Nov 21, 2022 $ 0.000543
-4.66%
$ 1.09 million $ 1,673
Nov 20, 2022 $ 0.00057
-4.37%
$ 1.14 million $ 1,759
Nov 19, 2022 $ 0.000597
+0.53%
$ 1.19 million $ 1,840
Nov 18, 2022 $ 0.000594
+0.89%
$ 1.19 million $ 1,830
Nov 17, 2022 $ 0.000588
-1.29%
$ 1.18 million $ 1,814
Nov 16, 2022 $ 0.000596
-2.85%
$ 1.19 million $ 1,837
Nov 15, 2022 $ 0.000613
+0.91%
$ 1.23 million $ 1,890
Nov 14, 2022 $ 0.000607
+1.03%
$ 1.21 million $ 1,873
Nov 13, 2022 $ 0.000602
-2.37%
$ 1.2 million $ 1,855
Nov 12, 2022 $ 0.000616
-1.97%
$ 1.23 million $ 1,899
Nov 11, 2022 $ 0.00063
-1.25%
$ 1.26 million $ 1,943
Nov 10, 2022 $ 0.000639
+18.67%
$ 1.28 million $ 1,970
Nov 9, 2022 $ 0.000536
-17.96%
$ 1.07 million $ 1,654
Nov 8, 2022 $ 0.000652
-15.16%
$ 1.3 million $ 2,009
Nov 7, 2022 $ 0.000768
-0.47%
$ 1.54 million $ 2,369
Nov 6, 2022 $ 0.000773
-3.15%
$ 1.55 million $ 2,383
Nov 5, 2022 $ 0.000798
-1.03%
$ 1.6 million $ 2,461
Nov 4, 2022 $ 0.000806
+7.40%
$ 1.61 million $ 2,487
Nov 3, 2022 $ 0.000751
+0.94%
$ 1.5 million $ 2,316
Nov 2, 2022 $ 0.000744
-3.77%
$ 1.49 million $ 2,295
Nov 1, 2022 $ 0.000774
+0.49%
$ 773,737 $ 2,386
Oct 31, 2022 $ 0.000771
-1.10%
$ 770,642 $ 2,377
Oct 30, 2022 $ 0.000779
-1.87%
$ 779,124 $ 2,403
Oct 29, 2022 $ 0.000795
+4.28%
$ 794,846 $ 2,451
Oct 28, 2022 $ 0.000763
+2.84%
$ 762,984 $ 2,353
Oct 27, 2022 $ 0.000742
-3.35%
$ 742,249 $ 2,289
Oct 26, 2022 $ 0.000768
+7.24%
$ 767,915 $ 2,368
Oct 25, 2022 $ 0.000717
+8.73%
$ 716,602 $ 2,210
Oct 24, 2022 $ 0.000659
-1.41%
$ 659,180 $ 2,033
Oct 23, 2022 $ 0.000668
+3.72%
$ 668,290 $ 2,061
Oct 22, 2022 $ 0.000644
+1.08%
$ 644,172 $ 1,987
Oct 21, 2022 $ 0.000637
+1.38%
$ 637,223 $ 1,965
Oct 20, 2022 $ 0.000629
-0.21%
$ 628,598 $ 1,938
Oct 19, 2022 $ 0.00063
-1.91%
$ 630,266 $ 1,944
Oct 18, 2022 $ 0.000642
-1.58%
$ 642,393 $ 1,981
Oct 17, 2022 $ 0.000653
+1.98%
$ 652,835 $ 2,013
Oct 16, 2022 $ 0.00064
+2.54%
$ 640,296 $ 1,975
Oct 15, 2022 $ 0.000624
-1.75%
$ 624,271 $ 1,925
Oct 14, 2022 $ 0.000636
+0.71%
$ 635,657 $ 1,960
Oct 13, 2022 $ 0.000631
-0.45%
$ 631,443 $ 1,947