WULA Historical Data

WULA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0516
+0.00%
$ 51,637 $ 40
Jul 9, 2026 $ 0.0495
+0.00%
$ -- $ 117
Jul 8, 2026 $ 0.0472
-7.16%
$ -- $ 56
Jun 30, 2026 $ 0.0436
-2.08%
$ -- $ 82
Jun 24, 2026 $ 0.0576
+0.00%
$ -- $ 31
Jun 22, 2026 $ 0.0428
-0.48%
$ 42,846 $ 15
Jun 21, 2026 $ 0.0463
+0.00%
$ -- $ 36
Jun 20, 2026 $ 0.0454
+0.00%
$ -- $ 126
Jun 19, 2026 $ 0.0442
-0.93%
$ -- $ 71
Jun 18, 2026 $ 0.0461
+0.19%
$ -- $ 16
Jun 17, 2026 $ 0.0477
+1.73%
$ -- $ 43
Jun 16, 2026 $ 0.0467
+0.00%
$ -- $ 5
Jun 15, 2026 $ 0.0457
-0.49%
$ -- $ 15
Jun 10, 2026 $ 0.0407
-0.08%
$ -- $ 87
Jun 9, 2026 $ 0.0404
+0.00%
$ -- $ 4
Jun 8, 2026 $ 0.0396
+0.00%
$ -- $ 19
Jun 7, 2026 $ 0.0389
+0.00%
$ 38,879 $ 8
Jun 6, 2026 $ 0.037
+0.00%
$ -- $ 52
Jun 5, 2026 $ 0.0386
+0.62%
$ -- $ 13
Jun 2, 2026 $ 0.0404
-6.24%
$ 40,355 $ 132
May 31, 2026 $ 0.0438
-0.07%
$ -- $ 18
May 29, 2026 $ 0.0368
+0.00%
$ -- $ 25
May 26, 2026 $ 0.0355
+0.01%
$ -- $ 13
May 25, 2026 $ 0.0351
-3.00%
$ -- $ 188
May 24, 2026 $ 0.0356
-2.69%
$ -- $ 159
May 23, 2026 $ 0.0363
+0.09%
$ -- $ 78
May 22, 2026 $ 0.0374
-0.99%
$ -- $ 266
May 19, 2026 $ 0.0361
+6.25%
$ -- $ 370
May 18, 2026 $ 0.0351
-17.77%
$ -- $ 1,007
May 17, 2026 $ 0.0459
-6.48%
$ -- $ 568
May 16, 2026 $ 0.0469
-0.04%
$ -- $ 54
May 15, 2026 $ 0.0503
+0.31%
$ -- $ 294
May 14, 2026 $ 0.0506
+10.86%
$ 50,640 $ 671
May 13, 2026 $ 0.0474
-18.47%
$ 47,447 $ 1,328
May 12, 2026 $ 0.0602
+3.13%
$ -- $ 707
May 11, 2026 $ 0.0593
-8.42%
$ 59,320 $ 401
May 10, 2026 $ 0.0606
+0.00%
$ -- $ 85
May 9, 2026 $ 0.0606
+0.00%
$ -- $ 11
May 8, 2026 $ 0.0685
-1.93%
$ 68,524 $ 315
May 7, 2026 $ 0.0654
-2.42%
$ -- $ 68
May 6, 2026 $ 0.0644
+0.03%
$ -- $ 148
May 5, 2026 $ 0.0667
-0.46%
$ -- $ 95
May 4, 2026 $ 0.0704
+6.15%
$ -- $ 229
May 3, 2026 $ 0.0668
-15.92%
$ -- $ 2,711
May 2, 2026 $ 0.0795
-9.47%
$ 79,465 $ 2,389
May 1, 2026 $ 0.0878
+5.29%
$ 87,812 $ 8,036
Apr 30, 2026 $ 0.0771
+0.46%
$ -- $ 296
Apr 29, 2026 $ 0.0795
+1.12%
$ -- $ 225
Apr 28, 2026 $ 0.0772
-2.08%
$ -- $ 1,536
Apr 27, 2026 $ 0.0795
-14.01%
$ 79,530 $ 1,436
Download