WULA Historical Data

WULA
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0516
+0.00%
$ 51,637 $ 40
Today, at 12 PM $ 0.0516
+0.00%
$ 51,637 $ 40
Today, at 7 AM $ 0.0496
+0.00%
$ 49,618 $ 20
Jul 9, 12 PM $ 0.0495
+0.00%
$ 49,544 $ 117
Jul 8, 12 PM $ 0.0472
-6.76%
$ 47,184 $ 56
Jul 8, 7 AM $ 0.0499
+0.00%
$ 49,946 $ 28
Jul 8, 1 AM $ 0.0508
+0.00%
$ 50,823 $ 13
Jun 30, 4 AM $ 0.0436
+0.00%
$ -- $ 82
Jun 30, 3 AM $ 0.0445
+0.00%
$ 44,548 $ 1
Jun 24, 10 AM $ 0.0576
+0.00%
$ 57,595 $ 31
Jun 22, 9 PM $ 0.0428
-0.48%
$ 42,846 $ 15
Jun 21, 7 AM $ 0.0463
+0.00%
$ 46,282 $ 36
Jun 20, 8 AM $ 0.0454
+0.00%
$ 45,438 $ 126
Jun 19, 12 PM $ 0.0442
+0.00%
$ 44,226 $ 71
Jun 19, 11 AM $ 0.0446
+0.00%
$ 44,640 $ 52
Jun 18, 8 AM $ 0.0461
+0.19%
$ 46,091 $ 16
Jun 17, 2 PM $ 0.0477
+0.00%
$ 47,677 $ 43
Jun 17, 7 AM $ 0.0469
+0.00%
$ 46,865 $ 9
Jun 16, 10 AM $ 0.0467
+0.00%
$ 46,719 $ 5
Jun 15, 7 AM $ 0.0457
+0.00%
$ 45,743 $ 15
Jun 15, 5 AM $ 0.0458
-0.17%
$ 45,783 $ 13
Jun 15, 4 AM $ 0.046
+0.00%
$ 45,967 $ 7
Jun 10, 4 PM $ 0.0407
-0.08%
$ 40,692 $ 87
Jun 9, 12 PM $ 0.0404
+0.00%
$ 40,396 $ 4
Jun 8, 12 PM $ 0.0396
+0.00%
$ -- $ 19
Jun 7, 7 PM $ 0.0389
+0.00%
$ 38,879 $ 8
Jun 6, 7 AM $ 0.037
+0.00%
$ 36,952 $ 52
Jun 5, 1 PM $ 0.0386
+0.00%
$ 38,598 $ 13
Jun 5, 2 AM $ 0.0383
-0.29%
$ 38,251 $ 19
Jun 2, 8 PM $ 0.0404
+0.13%
$ 40,355 $ 132
Jun 2, 7 PM $ 0.0403
+0.47%
$ 40,323 $ 132
Jun 2, 1 PM $ 0.0415
-0.19%
$ 41,488 $ 111
Jun 2, 3 AM $ 0.043
-0.10%
$ 43,001 $ 8
May 31, 2 AM $ 0.0438
-0.07%
$ 43,844 $ 18
May 29, 2 AM $ 0.0368
+0.00%
$ 36,753 $ 25
May 26, 9 AM $ 0.0355
+0.01%
$ 35,459 $ 13
May 25, 8 AM $ 0.0351
+0.00%
$ 35,094 $ 188
May 25, 4 AM $ 0.0354
+0.00%
$ 35,403 $ 155
May 25, 1 AM $ 0.0354
-0.22%
$ 35,419 $ 210
May 25, 12 AM $ 0.036
-0.60%
$ 35,963 $ 165
May 24, 11 AM $ 0.0356
-0.15%
$ 35,588 $ 159
May 24, 10 AM $ 0.036
-0.47%
$ 36,029 $ 118
May 24, 4 AM $ 0.0362
-0.37%
$ 36,226 $ 95
May 24, 3 AM $ 0.0365
-0.29%
$ 36,468 $ 73
May 23, 12 PM $ 0.0363
+0.09%
$ 36,297 $ 78
May 22, 5 AM $ 0.0374
-0.99%
$ 37,422 $ 266
May 19, 5 PM $ 0.0361
-0.56%
$ 36,099 $ 370
May 19, 5 AM $ 0.0356
+4.84%
$ 35,619 $ 905
May 18, 1 PM $ 0.0351
+0.00%
$ 35,088 $ 1,007
May 18, 12 PM $ 0.0352
+0.00%
$ 35,222 $ 964
Download