WULA Historical Data

WULA
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.0436
-2.08%
$ -- $ 80
Jun 22 $ 0.0576
+33.77%
$ -- $ 38
Jun 15 $ 0.0454
-1.15%
$ -- $ 66
Jun 8 $ 0.0407
+2.82%
$ -- $ 8
Jun 1 $ 0.037
-14.15%
$ 38,879 $ 117
May 25 $ 0.0368
+1.58%
$ -- $ 122
May 18 $ 0.0363
-14.93%
$ -- $ 1,193
May 11 $ 0.0469
-27.53%
$ -- $ 2,691
May 4 $ 0.0606
-8.61%
$ -- $ 433
Apr 27 $ 0.0795
-14.08%
$ -- $ 10,511
Apr 20 $ 0.0954
+9.23%
$ 92,220 $ 852
Apr 13 $ 0.0855
-5.53%
$ -- $ 5,071
Apr 6 $ 0.125
-0.81%
$ -- $ 2,116
Mar 30 $ 0.116
+7.78%
$ -- $ 1,314
Mar 23 $ 0.102
-9.43%
$ -- $ 7,865
Mar 16 $ 0.114
-12.72%
$ 113,838 $ 7,326
Mar 9 $ 0.117
+33.12%
$ -- $ 1,468
Mar 2 $ 0.0831
+21.07%
$ -- $ 1,233
Feb 23 $ 0.0659
+79.83%
$ -- $ 9,055
Feb 16 $ 0.0395
+65.17%
$ -- $ 2,123
Feb 9 $ 0.0156
+85.41%
$ -- $ 1,055
Download