WULA Historical Data

WULA
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0795
-14.08%
$ -- $ 10,511
Apr 20 $ 0.0954
+9.23%
$ 92,220 $ 852
Apr 13 $ 0.0855
-5.53%
$ -- $ 5,071
Apr 6 $ 0.125
-0.81%
$ -- $ 2,116
Mar 30 $ 0.116
+7.78%
$ -- $ 1,314
Mar 23 $ 0.102
-9.43%
$ -- $ 7,865
Mar 16 $ 0.114
-12.72%
$ 113,838 $ 7,326
Mar 9 $ 0.117
+33.12%
$ -- $ 1,468
Mar 2 $ 0.0831
+21.07%
$ -- $ 1,233
Feb 23 $ 0.0659
+79.83%
$ -- $ 9,055
Feb 16 $ 0.0395
+65.17%
$ -- $ 2,123
Feb 9 $ 0.0156
+85.41%
$ -- $ 1,055
Download