WULA Historical Data

WULA Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.0341
-0.65%
$ 34,106 $ 940
May 18, 7 AM $ 0.0347
-6.41%
$ 34,679 $ 1,104
May 18, 6 AM $ 0.0378
-2.71%
$ 37,785 $ 854
May 18, 5 AM $ 0.0389
-1.86%
$ 38,914 $ 787
May 18, 2 AM $ 0.0397
-5.61%
$ 39,671 $ 769
May 18, 12 AM $ 0.0427
+0.00%
$ 42,669 $ 701
May 17, 3 PM $ 0.0459
+0.35%
$ 45,866 $ 568
May 17, 10 AM $ 0.0483
-0.01%
$ 48,306 $ 242
May 17, 9 AM $ 0.0488
+0.00%
$ 48,783 $ 212
May 17, 8 AM $ 0.0497
-0.94%
$ 49,664 $ 165
May 17, 4 AM $ 0.049
+0.00%
$ 49,046 $ 47
May 16, 9 AM $ 0.0469
+0.00%
$ 46,942 $ 54
May 16, 8 AM $ 0.047
+0.00%
$ 46,960 $ 54
May 15, 12 PM $ 0.0503
+0.00%
$ 50,335 $ 294
May 15, 7 AM $ 0.0492
-1.91%
$ 49,221 $ 665
May 14, 10 PM $ 0.0506
-5.24%
$ 50,640 $ 671
May 14, 12 PM $ 0.0506
+0.00%
$ 50,550 $ 791
May 14, 11 AM $ 0.0493
-0.62%
$ 49,270 $ 796
May 14, 10 AM $ 0.0495
+2.80%
$ 49,470 $ 936
May 14, 9 AM $ 0.0482
+0.00%
$ 48,213 $ 942
May 14, 8 AM $ 0.0482
-5.90%
$ 48,213 $ 914
May 14, 1 AM $ 0.0457
+0.00%
$ 45,678 $ 1,208
May 13, 10 PM $ 0.0474
+0.00%
$ 47,447 $ 1,328
May 13, 3 PM $ 0.0485
+0.00%
$ 48,475 $ 1,214
May 13, 2 PM $ 0.0485
+0.00%
$ -- $ 1,070
May 13, 1 PM $ 0.0494
+0.00%
$ 49,366 $ 995
May 13, 12 PM $ 0.0471
+0.00%
$ 47,082 $ 965
May 13, 11 AM $ 0.0459
-3.24%
$ 45,903 $ 973
May 13, 9 AM $ 0.0513
+0.00%
$ 51,281 $ 758
May 13, 8 AM $ 0.048
+0.00%
$ 48,031 $ 742
May 13, 7 AM $ 0.0485
-1.83%
$ 48,491 $ 631
May 13, 4 AM $ 0.0494
-6.55%
$ 49,371 $ 620
May 13, 3 AM $ 0.0531
-2.29%
$ 53,089 $ 213
May 13, 1 AM $ 0.0582
+0.00%
$ 58,197 $ 324
May 12, 12 PM $ 0.0602
-0.99%
$ 60,249 $ 707
May 12, 3 AM $ 0.0581
-0.50%
$ 58,128 $ 772
May 11, 10 PM $ 0.0593
-1.70%
$ 59,320 $ 401
May 11, 12 PM $ 0.0651
+0.00%
$ 65,102 $ 299
May 11, 10 AM $ 0.0636
+0.00%
$ 63,636 $ 288
May 11, 7 AM $ 0.0637
-1.61%
$ 63,736 $ 158
May 10, 3 PM $ 0.0606
+0.00%
$ 60,590 $ 85
May 9, 5 PM $ 0.0606
+0.00%
$ 60,624 $ 11
May 8, 8 PM $ 0.0685
-0.18%
$ 68,524 $ 315
May 8, 2 PM $ 0.0659
+0.00%
$ 65,938 $ 237
May 8, 8 AM $ 0.0657
-0.06%
$ 65,728 $ 231
May 8, 5 AM $ 0.069
+0.40%
$ 69,041 $ 129
May 8, 4 AM $ 0.069
-1.22%
$ 69,019 $ 61
May 7, 8 AM $ 0.0654
+0.00%
$ 65,387 $ 68
May 7, 6 AM $ 0.0653
+0.00%
$ 65,269 $ 69
May 7, 2 AM $ 0.067
-0.01%
$ 67,003 $ 68