WULA Historical Data

WULA Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.108
+10.04%
$ 107,987 $ 2,640
May 1, 12 PM $ 0.098
+14.56%
$ 97,996 $ 1,416
May 1, 11 AM $ 0.0855
+2.57%
$ 85,540 $ 86
Apr 30, 6 AM $ 0.0771
+0.53%
$ 77,073 $ 296
Apr 30, 5 AM $ 0.0768
+0.06%
$ 76,761 $ 187
Apr 29, 1 PM $ 0.0795
+0.65%
$ 79,492 $ 225
Apr 29, 12 PM $ 0.0799
+0.00%
$ 79,883 $ 204
Apr 29, 8 AM $ 0.0762
+0.00%
$ 76,239 $ 186
Apr 29, 5 AM $ 0.0782
-0.16%
$ 78,163 $ 384
Apr 29, 4 AM $ 0.0784
+0.00%
$ 78,357 $ 358
Apr 29, 1 AM $ 0.0784
+0.00%
$ 78,408 $ 309
Apr 29, 12 AM $ 0.0786
+0.00%
$ 78,613 $ 283
Apr 28, 9 AM $ 0.0772
+0.00%
$ 77,214 $ 1,536
Apr 28, 7 AM $ 0.0787
-0.20%
$ 78,693 $ 1,422
Apr 27, 11 PM $ 0.0795
-0.51%
$ 79,530 $ 1,436
Apr 27, 10 PM $ 0.0808
-0.08%
$ 80,814 $ 1,273
Apr 27, 9 PM $ 0.0835
+0.07%
$ 83,467 $ 1,016
Apr 27, 8 PM $ 0.0834
-0.95%
$ 83,415 $ 1,023
Apr 27, 2 PM $ 0.0854
-1.26%
$ 85,394 $ 1,099
Apr 27, 12 PM $ 0.0875
-1.06%
$ 87,532 $ 1,102
Apr 27, 10 AM $ 0.0872
-1.78%
$ 87,214 $ 889
Apr 27, 9 AM $ 0.0898
+0.00%
$ 89,755 $ 641
Apr 27, 12 AM $ 0.0923
-0.16%
$ 92,340 $ 574
Apr 26, 8 PM $ 0.0922
+0.00%
$ 92,220 $ 564
Apr 26, 2 PM $ 0.0918
-2.26%
$ 91,797 $ 531
Apr 26, 1 PM $ 0.094
-0.74%
$ 93,977 $ 278
Apr 26, 12 PM $ 0.0948
-1.20%
$ 94,814 $ 219
Apr 26, 6 AM $ 0.0939
-0.20%
$ 93,854 $ 118
Apr 25, 12 PM $ 0.0954
+0.00%
$ 95,390 $ 104
Apr 25, 3 AM $ 0.0932
+0.00%
$ 93,249 $ 52
Apr 24, 6 PM $ 0.0935
-0.01%
$ 93,540 $ 66
Apr 24, 4 PM $ 0.0937
-0.26%
$ 93,675 $ 69
Apr 24, 3 PM $ 0.0939
+0.18%
$ 93,946 $ 49
Apr 23, 5 PM $ 0.0913
+0.00%
$ 91,338 $ 382
Apr 23, 2 PM $ 0.0924
+0.00%
$ 92,378 $ 291
Apr 23, 8 AM $ 0.0902
+0.00%
$ 90,232 $ 446
Apr 23, 4 AM $ 0.0917
+0.00%
$ 91,690 $ 261
Apr 22, 9 PM $ 0.0933
+0.00%
$ 93,265 $ 203
Apr 22, 11 AM $ 0.0913
+0.00%
$ 91,263 $ 245
Apr 22, 5 AM $ 0.0919
+0.00%
$ 91,939 $ 103
Apr 21, 5 PM $ 0.0907
-0.70%
$ 90,674 $ 76
Apr 20, 11 AM $ 0.0873
+0.00%
$ 87,331 $ 20
Apr 19, 6 AM $ 0.0837
-0.32%
$ 83,669 $ 48
Apr 18, 6 PM $ 0.0855
+0.00%
$ -- $ 722
Apr 18, 11 AM $ 0.0856
-0.24%
$ 85,573 $ 781
Apr 18, 1 AM $ 0.0875
-2.52%
$ 87,454 $ 510
Apr 18, 12 AM $ 0.0901
-0.31%
$ 90,136 $ 101
Apr 17, 3 PM $ 0.0903
+0.00%
$ 90,315 $ 83
Apr 17, 2 PM $ 0.0904
+0.00%
$ 90,357 $ 57
Apr 17, 12 PM $ 0.0894
+0.00%
$ 89,401 $ 60