WULA Historical Data

WULA Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 0.0644
+0.00%
$ 64,448 $ 148
May 6, 8 AM $ 0.0624
-3.18%
$ 62,382 $ 153
May 6, 7 AM $ 0.0644
+0.00%
$ 64,429 $ 140
May 5, 12 PM $ 0.0667
-0.46%
$ 66,719 $ 95
May 4, 1 PM $ 0.0704
+0.00%
$ 70,411 $ 229
May 4, 12 PM $ 0.0677
-0.67%
$ 67,669 $ 206
May 4, 11 AM $ 0.0658
+0.57%
$ 65,803 $ 187
May 4, 5 AM $ 0.0668
+0.00%
$ 66,794 $ 1,194
May 4, 4 AM $ 0.0666
+1.33%
$ 66,606 $ 1,987
May 4, 2 AM $ 0.0665
+0.45%
$ 66,502 $ 2,384
May 4, 1 AM $ 0.0662
-0.23%
$ 66,179 $ 2,374
May 3, 3 PM $ 0.0668
-2.15%
$ 66,811 $ 2,711
May 3, 11 AM $ 0.0674
+0.00%
$ 67,409 $ 3,612
May 3, 10 AM $ 0.065
-4.85%
$ 64,954 $ 3,527
May 3, 9 AM $ 0.0683
-1.43%
$ 68,267 $ 3,501
May 3, 8 AM $ 0.0702
+0.88%
$ 70,214 $ 3,530
May 3, 7 AM $ 0.0694
-1.34%
$ 69,442 $ 3,667
May 3, 6 AM $ 0.0708
+4.28%
$ 70,792 $ 3,277
May 3, 5 AM $ 0.0676
-8.75%
$ 67,579 $ 3,173
May 3, 4 AM $ 0.0753
-0.60%
$ 75,252 $ 2,573
May 3, 3 AM $ 0.0761
-5.30%
$ 76,056 $ 2,389
May 3, 1 AM $ 0.0805
+0.00%
$ 80,531 $ 2,100
May 3, 12 AM $ 0.078
-1.85%
$ 77,994 $ 2,253
May 2, 11 PM $ 0.0795
-0.82%
$ 79,465 $ 2,389
May 2, 4 PM $ 0.0809
-0.02%
$ 80,915 $ 3,662
May 2, 3 PM $ 0.0809
+0.93%
$ 80,937 $ 3,666
May 2, 2 PM $ 0.0802
-10.72%
$ 80,196 $ 6,865
May 2, 1 PM $ 0.0898
+1.37%
$ 89,828 $ 6,977
May 2, 12 PM $ 0.0911
+0.00%
$ 91,133 $ 9,022
May 2, 11 AM $ 0.0904
+0.00%
$ 90,391 $ 8,733
May 2, 9 AM $ 0.0862
+0.02%
$ 86,201 $ 8,765
May 2, 8 AM $ 0.0882
-3.48%
$ 88,171 $ 9,025
May 2, 4 AM $ 0.0918
+0.03%
$ 91,779 $ 8,865
May 2, 2 AM $ 0.0922
+0.82%
$ 92,162 $ 8,836
May 2, 1 AM $ 0.0913
+1.17%
$ 91,286 $ 8,563
May 2, 12 AM $ 0.0899
+2.42%
$ 89,910 $ 8,191
May 1, 11 PM $ 0.0878
-2.32%
$ 87,812 $ 8,036
May 1, 8 PM $ 0.0891
+0.00%
$ 89,141 $ 8,738
May 1, 7 PM $ 0.0998
+0.00%
$ 99,768 $ 8,005
May 1, 4 PM $ 0.103
+0.00%
$ 102,735 $ 7,703
May 1, 3 PM $ 0.103
-8.58%
$ 102,948 $ 7,686
May 1, 2 PM $ 0.113
+3.80%
$ 112,680 $ 3,222
May 1, 1 PM $ 0.108
+10.04%
$ 107,987 $ 2,640
May 1, 12 PM $ 0.098
+14.56%
$ 97,996 $ 1,416
May 1, 11 AM $ 0.0855
+2.57%
$ 85,540 $ 86
Apr 30, 6 AM $ 0.0771
+0.53%
$ 77,073 $ 296
Apr 30, 5 AM $ 0.0768
+0.06%
$ 76,761 $ 187
Apr 29, 1 PM $ 0.0795
+0.65%
$ 79,492 $ 225
Apr 29, 12 PM $ 0.0799
+0.00%
$ 79,883 $ 204
Apr 29, 8 AM $ 0.0762
+0.00%
$ 76,239 $ 186