WULA Historical Data

WULA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.0864
+0.00%
$ 86,419 $ 808
Apr 16, 1 PM $ 0.0859
+0.00%
$ 85,882 $ 778
Apr 16, 9 AM $ 0.084
-5.17%
$ 84,004 $ 689
Apr 16, 2 AM $ 0.0899
+0.00%
$ 89,856 $ 104
Apr 15, 6 AM $ 0.0863
+0.00%
$ 86,268 $ 1,425
Apr 14, 9 AM $ 0.0851
-0.46%
$ 85,064 $ 1,613
Apr 14, 8 AM $ 0.0863
-7.97%
$ 86,269 $ 1,442
Apr 14, 6 AM $ 0.0932
+0.00%
$ 93,239 $ 313
Apr 14, 4 AM $ 0.0943
-0.44%
$ 94,296 $ 238
Apr 13, 1 PM $ 0.0926
+0.00%
$ 92,608 $ 450
Apr 13, 12 PM $ 0.0928
+0.00%
$ 92,791 $ 450
Apr 13, 11 AM $ 0.0928
+0.00%
$ 92,791 $ 439
Apr 13, 9 AM $ 0.0906
+0.33%
$ 90,606 $ 449
Apr 13, 8 AM $ 0.0904
-0.20%
$ 90,361 $ 449
Apr 13, 3 AM $ 0.091
+0.41%
$ 90,974 $ 418
Apr 13, 2 AM $ 0.0905
+0.00%
$ 90,543 $ 492
Apr 12, 4 PM $ 0.0904
-1.33%
$ 90,416 $ 5,121
Apr 12, 2 PM $ 0.0917
-1.04%
$ 91,655 $ 5,011
Apr 12, 11 AM $ 0.0909
+0.00%
$ 90,856 $ 5,978
Apr 12, 3 AM $ 0.0911
-0.06%
$ 91,117 $ 4,912
Apr 12, 2 AM $ 0.0914
-2.09%
$ 91,382 $ 4,892
Apr 12, 1 AM $ 0.0937
-19.21%
$ 93,727 $ 4,581
Apr 12, 12 AM $ 0.122
-1.31%
$ 122,500 $ 1,801
Apr 11, 11 PM $ 0.125
-5.04%
$ 124,796 $ 1,497
Apr 11, 6 PM $ 0.134
-0.08%
$ 133,930 $ 413
Apr 11, 5 PM $ 0.134
+0.00%
$ -- $ 290
Apr 11, 4 PM $ 0.135
-0.58%
$ 135,244 $ 182
Apr 10, 12 PM $ 0.134
+0.00%
$ 134,314 $ 29
Apr 9, 7 PM $ 0.132
+0.00%
$ 132,155 $ 291
Apr 9, 11 AM $ 0.131
+0.00%
$ 131,157 $ 300
Apr 9, 9 AM $ 0.128
+0.00%
$ 127,765 $ 275
Apr 9, 8 AM $ 0.128
-0.14%
$ 127,926 $ 255
Apr 8, 3 PM $ 0.131
+0.00%
$ 130,813 $ 17
Apr 8, 1 AM $ 0.13
+0.03%
$ 129,975 $ 114
Apr 7, 1 PM $ 0.125
+0.00%
$ 125,491 $ 187
Apr 7, 12 PM $ 0.126
+0.00%
$ 126,284 $ 164
Apr 7, 9 AM $ 0.125
+0.00%
$ 124,742 $ 119
Apr 6, 3 PM $ 0.126
-0.03%
$ 125,782 $ 96
Apr 5, 3 PM $ 0.119
-0.98%
$ 119,181 $ 224
Apr 5, 1 PM $ 0.12
-0.12%
$ 120,080 $ 55
Apr 5, 11 AM $ 0.121
+0.00%
$ 120,625 $ 57
Apr 5, 8 AM $ 0.117
-0.05%
$ 117,112 $ 57
Apr 4, 11 AM $ 0.116
+0.00%
$ 116,043 $ 327
Apr 4, 5 AM $ 0.114
+0.53%
$ 114,139 $ 321
Apr 4, 4 AM $ 0.114
-0.76%
$ 113,827 $ 274
Apr 3, 12 AM $ 0.113
+0.00%
$ 112,617 $ 95
Apr 2, 2 PM $ 0.111
+0.00%
$ 110,749 $ 82
Apr 2, 12 PM $ 0.112
+0.00%
$ 112,023 $ 69
Apr 2, 11 AM $ 0.112
+2.16%
$ 111,973 $ 48
Apr 1, 10 AM $ 0.113
+0.00%
$ 113,236 $ 28