WULA Historical Data

WULA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $ 0.111
+0.00%
$ 111,073 $ 358
Mar 30, 3 PM $ 0.112
+0.00%
$ 111,633 $ 425
Mar 30, 2 PM $ 0.11
+0.38%
$ 110,372 $ 200
Mar 30, 11 AM $ 0.108
+0.00%
$ 107,667 $ 161
Mar 29, 5 PM $ 0.106
+0.00%
$ 105,596 $ 148
Mar 29, 2 PM $ 0.106
-0.31%
$ 105,642 $ 126
Mar 29, 9 AM $ 0.104
+0.00%
$ 103,824 $ 150
Mar 29, 5 AM $ 0.104
+0.00%
$ 104,055 $ 135
Mar 26, 11 PM $ 0.102
+0.00%
$ 102,415 $ 240
Mar 26, 8 PM $ 0.102
-0.31%
$ 101,941 $ 197
Mar 26, 2 PM $ 0.103
-0.30%
$ 102,991 $ 118
Mar 25, 11 AM $ 0.103
+0.00%
$ 103,423 $ 194
Mar 25, 4 AM $ 0.0992
+0.00%
$ 99,226 $ 216
Mar 24, 7 AM $ 0.0959
+0.36%
$ 95,937 $ 2,973
Mar 24, 6 AM $ 0.0956
-0.22%
$ 95,594 $ 3,810
Mar 24, 3 AM $ 0.0967
+0.00%
$ 96,736 $ 4,078
Mar 24, 2 AM $ 0.0968
-0.29%
$ 96,803 $ 4,089
Mar 24, 1 AM $ 0.0974
-0.27%
$ 97,368 $ 4,056
Mar 24, 12 AM $ 0.0977
+0.09%
$ 97,655 $ 4,075
Mar 23, 4 PM $ 0.098
-0.35%
$ 97,980 $ 4,459
Mar 23, 1 PM $ 0.0995
-0.98%
$ 99,518 $ 4,491
Mar 23, 11 AM $ 0.0982
+3.15%
$ 98,203 $ 4,242
Mar 23, 10 AM $ 0.0953
-0.21%
$ 95,328 $ 4,034
Mar 23, 9 AM $ 0.0954
-1.50%
$ 95,396 $ 4,104
Mar 23, 8 AM $ 0.0969
-3.19%
$ 96,855 $ 3,968
Mar 23, 7 AM $ 0.1
-8.76%
$ 100,404 $ 3,320
Mar 23, 6 AM $ 0.11
+0.00%
$ 110,389 $ 1,695
Mar 23, 5 AM $ 0.112
+0.13%
$ 111,916 $ 2,388
Mar 23, 4 AM $ 0.112
-0.33%
$ 112,124 $ 2,946
Mar 23, 2 AM $ 0.113
+0.00%
$ 113,286 $ 2,798
Mar 23, 1 AM $ 0.113
+0.00%
$ 113,194 $ 2,764
Mar 23, 12 AM $ 0.113
+0.04%
$ 113,123 $ 2,764
Mar 22, 6 PM $ 0.114
-0.72%
$ 113,838 $ 2,752
Mar 22, 5 PM $ 0.115
-0.80%
$ 115,035 $ 2,498
Mar 22, 11 AM $ 0.116
+2.39%
$ 116,343 $ 2,141
Mar 22, 10 AM $ 0.114
-0.09%
$ 113,987 $ 2,096
Mar 22, 9 AM $ 0.114
-0.02%
$ 114,133 $ 2,085
Mar 22, 8 AM $ 0.116
+0.00%
$ 115,697 $ 1,835
Mar 22, 7 AM $ 0.115
-0.53%
$ 115,168 $ 1,725
Mar 22, 6 AM $ 0.116
-0.37%
$ 115,948 $ 1,503
Mar 22, 5 AM $ 0.116
-5.85%
$ 116,397 $ 1,403
Mar 22, 4 AM $ 0.124
+0.01%
$ 123,637 $ 12
Mar 22, 1 AM $ 0.123
-0.11%
$ 122,990 $ 12
Mar 21, 11 AM $ 0.125
+0.00%
$ 125,256 $ 102
Mar 20, 11 AM $ 0.12
+0.00%
$ 119,702 $ 839
Mar 20, 8 AM $ 0.121
+0.00%
$ 120,881 $ 617
Mar 20, 6 AM $ 0.121
+0.00%
$ 120,585 $ 897
Mar 19, 4 PM $ 0.12
+0.00%
$ 119,958 $ 1,005
Mar 19, 3 PM $ 0.12
+0.00%
$ 120,459 $ 910
Mar 19, 12 PM $ 0.122
-0.69%
$ 122,158 $ 1,895