WULA Historical Data

WULA Page 6

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Feb 28, 10 AM	$ 0.0569	+1.68%	$ 56,857	$ 738
Feb 28, 8 AM	$ 0.0559	+0.25%	$ 55,866	$ 376
Feb 27, 2 PM	$ 0.0561	+0.22%	$ 56,105	$ 3,222
Feb 27, 11 AM	$ 0.0548	-0.13%	$ 54,792	$ 3,094
Feb 26, 10 AM	$ 0.0498	+0.00%	$ 49,828	$ 1,465
Feb 26, 8 AM	$ 0.0492	+0.09%	$ 49,140	$ 1,297
Feb 25, 11 AM	$ 0.0412	+0.00%	$ 41,192	$ 695
Feb 25, 7 AM	$ 0.0402	+2.11%	$ 40,192	$ 416
Feb 24, 4 AM	$ 0.0367	+0.00%	$ 36,652	$ 472
Feb 19, 11 AM	$ 0.0395	+3.72%	$ 39,547	$ 369
Feb 18, 6 AM	$ 0.0287	+0.15%	$ 28,651	$ 87
Feb 18, 2 AM	$ 0.0285	+0.83%	$ 28,506	$ 347
Feb 18, 1 AM	$ 0.0282	+0.36%	$ 28,209	$ 260
Feb 18, 12 AM	$ 0.028	+0.00%	$ 27,967	$ 87
Feb 17, 4 PM	$ 0.028	+0.00%	$ 27,980	$ 43
Feb 17, 12 PM	$ 0.0277	+0.00%	$ 27,717	$ 358
Feb 17, 11 AM	$ 0.0276	+2.70%	$ 27,640	$ 329
Feb 17, 6 AM	$ 0.0271	+0.00%	$ 27,099	$ 240
Feb 16, 6 PM	$ 0.0263	+0.00%	$ 26,330	$ 1,624
Feb 16, 5 PM	$ 0.026	+1.13%	$ 26,025	$ 1,485
Feb 16, 2 AM	$ 0.0249	+0.00%	$ 24,901	$ 1,245
Feb 16, 1 AM	$ 0.0249	+0.00%	$ 24,934	$ 1,216
Feb 16, 12 AM	$ 0.0248	+3.45%	$ 24,771	$ 1,171
Feb 15, 1 AM	$ 0.0222	+2.88%	$ 22,249	$ 5,531
Feb 15, 12 AM	$ 0.0216	+37.96%	$ 21,572	$ 4,917
Feb 14, 11 PM	$ 0.0156	+2.20%	$ 15,592	$ 1,055
Feb 14, 7 PM	$ 0.0151	+1.37%	$ --	$ 881
Feb 14, 6 PM	$ 0.0148	+4.14%	$ --	$ 707
Feb 14, 5 PM	$ 0.014	+3.76%	$ --	$ 332
Feb 14, 12 AM	$ 0.00863	+2.63%	$ --	$ 3,251

Download