WULA Historical Data

WULA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.129
-2.57%
$ 129,063 $ 892
Mar 18, 9 AM $ 0.13
-0.08%
$ 129,681 $ 627
Mar 18, 4 AM $ 0.13
+0.00%
$ 129,827 $ 693
Mar 17, 6 PM $ 0.13
-0.47%
$ 129,844 $ 625
Mar 17, 4 PM $ 0.13
+0.00%
$ 130,135 $ 399
Mar 17, 3 PM $ 0.13
-0.17%
$ 130,265 $ 400
Mar 17, 8 AM $ 0.128
+0.00%
$ 128,282 $ 255
Mar 17, 5 AM $ 0.129
+0.07%
$ 128,709 $ 118
Mar 16, 2 PM $ 0.13
+0.00%
$ 130,431 $ 97
Mar 15, 12 PM $ 0.123
+0.00%
$ 123,163 $ 925
Mar 13, 12 PM $ 0.117
+0.00%
$ -- $ 618
Mar 13, 11 AM $ 0.114
+0.00%
$ 113,838 $ 612
Mar 13, 10 AM $ 0.113
+0.57%
$ 112,792 $ 378
Mar 12, 11 AM $ 0.107
+0.59%
$ 106,899 $ 204
Mar 11, 11 AM $ 0.102
+0.00%
$ 101,913 $ 179
Mar 11, 10 AM $ 0.101
+0.00%
$ 101,384 $ 68
Mar 10, 2 PM $ 0.101
-0.81%
$ 100,753 $ 445
Mar 10, 11 AM $ 0.0991
+0.00%
$ 99,079 $ 267
Mar 10, 5 AM $ 0.0969
+0.17%
$ 96,884 $ 495
Mar 9, 11 AM $ 0.0922
+0.00%
$ 92,180 $ 22
Mar 9, 3 AM $ 0.0888
+0.00%
$ 88,808 $ 1,195
Mar 9, 1 AM $ 0.0877
+0.05%
$ 87,682 $ 1,001
Mar 8, 1 PM $ 0.0874
+0.00%
$ 87,392 $ 930
Mar 8, 11 AM $ 0.088
+2.35%
$ 87,950 $ 839
Mar 8, 10 AM $ 0.0859
+0.00%
$ 85,877 $ 789
Mar 8, 4 AM $ 0.0837
+0.02%
$ 83,673 $ 450
Mar 7, 11 AM $ 0.0831
+0.17%
$ 83,103 $ 404
Mar 7, 10 AM $ 0.083
+0.00%
$ 83,000 $ 330
Mar 6, 4 PM $ 0.0827
+0.00%
$ 82,724 $ 269
Mar 6, 11 AM $ 0.082
+0.00%
$ 82,004 $ 246
Mar 6, 1 AM $ 0.082
+0.00%
$ 82,035 $ 163
Mar 5, 11 AM $ 0.0817
+0.00%
$ 81,654 $ 160
Mar 5, 9 AM $ 0.0804
+0.00%
$ 80,392 $ 46
Mar 3, 11 AM $ 0.0714
+0.00%
$ 71,445 $ 66
Mar 2, 10 AM $ 0.069
+0.00%
$ 68,966 $ 334
Mar 2, 7 AM $ 0.0683
-0.49%
$ 68,306 $ 293
Mar 1, 11 AM $ 0.0659
+0.00%
$ 65,909 $ 2,441
Mar 1, 9 AM $ 0.0644
+0.47%
$ 64,424 $ 2,008
Mar 1, 7 AM $ 0.0639
+0.00%
$ 63,890 $ 1,657
Mar 1, 3 AM $ 0.0634
+0.00%
$ 63,419 $ 1,336
Feb 28, 11 AM $ 0.057
+0.00%
$ 56,950 $ 760
Feb 28, 10 AM $ 0.0569
+1.68%
$ 56,857 $ 738
Feb 28, 8 AM $ 0.0559
+0.25%
$ 55,866 $ 376
Feb 27, 2 PM $ 0.0561
+0.22%
$ 56,105 $ 3,222
Feb 27, 11 AM $ 0.0548
-0.13%
$ 54,792 $ 3,094
Feb 26, 10 AM $ 0.0498
+0.00%
$ 49,828 $ 1,465
Feb 26, 8 AM $ 0.0492
+0.09%
$ 49,140 $ 1,297
Feb 25, 11 AM $ 0.0412
+0.00%
$ 41,192 $ 695
Feb 25, 7 AM $ 0.0402
+2.11%
$ 40,192 $ 416
Feb 24, 4 AM $ 0.0367
+0.00%
$ 36,652 $ 472