WULA Historical Data

WULA Page 8
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 0.0395
+3.72%
$ 39,547 $ 369
Feb 18, 6 AM $ 0.0287
+0.15%
$ 28,651 $ 87
Feb 18, 2 AM $ 0.0285
+0.83%
$ 28,506 $ 347
Feb 18, 1 AM $ 0.0282
+0.36%
$ 28,209 $ 260
Feb 18, 12 AM $ 0.028
+0.00%
$ 27,967 $ 87
Feb 17, 4 PM $ 0.028
+0.00%
$ 27,980 $ 43
Feb 17, 12 PM $ 0.0277
+0.00%
$ 27,717 $ 358
Feb 17, 11 AM $ 0.0276
+2.70%
$ 27,640 $ 329
Feb 17, 6 AM $ 0.0271
+0.00%
$ 27,099 $ 240
Feb 16, 6 PM $ 0.0263
+0.00%
$ 26,330 $ 1,624
Feb 16, 5 PM $ 0.026
+1.13%
$ 26,025 $ 1,485
Feb 16, 2 AM $ 0.0249
+0.00%
$ 24,901 $ 1,245
Feb 16, 1 AM $ 0.0249
+0.00%
$ 24,934 $ 1,216
Feb 16, 12 AM $ 0.0248
+3.45%
$ 24,771 $ 1,171
Feb 15, 1 AM $ 0.0222
+2.88%
$ 22,249 $ 5,531
Feb 15, 12 AM $ 0.0216
+37.96%
$ 21,572 $ 4,917
Feb 14, 11 PM $ 0.0156
+2.20%
$ 15,592 $ 1,055
Feb 14, 7 PM $ 0.0151
+1.37%
$ -- $ 881
Feb 14, 6 PM $ 0.0148
+4.14%
$ -- $ 707
Feb 14, 5 PM $ 0.014
+3.76%
$ -- $ 332
Feb 14, 12 AM $ 0.00863
+2.63%
$ -- $ 3,251
Download