WULA Historical Data

WULA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0659
+0.00%
$ 65,938 $ 237
Yesterday $ 0.0654
-2.42%
$ -- $ 68
May 6, 2026 $ 0.0644
+0.03%
$ -- $ 148
May 5, 2026 $ 0.0667
-0.46%
$ -- $ 95
May 4, 2026 $ 0.0704
+6.15%
$ -- $ 229
May 3, 2026 $ 0.0668
-15.92%
$ -- $ 2,711
May 2, 2026 $ 0.0795
-9.47%
$ 79,465 $ 2,389
May 1, 2026 $ 0.0878
+5.29%
$ 87,812 $ 8,036
Apr 30, 2026 $ 0.0771
+0.46%
$ -- $ 296
Apr 29, 2026 $ 0.0795
+1.12%
$ -- $ 225
Apr 28, 2026 $ 0.0772
-2.08%
$ -- $ 1,536
Apr 27, 2026 $ 0.0795
-14.01%
$ 79,530 $ 1,436
Apr 26, 2026 $ 0.0922
-1.93%
$ 92,220 $ 564
Apr 25, 2026 $ 0.0954
+2.30%
$ -- $ 104
Apr 24, 2026 $ 0.0935
-0.26%
$ 93,540 $ 66
Apr 23, 2026 $ 0.0913
-0.38%
$ -- $ 382
Apr 22, 2026 $ 0.0933
+1.44%
$ 93,265 $ 203
Apr 21, 2026 $ 0.0907
-0.70%
$ -- $ 76
Apr 20, 2026 $ 0.0873
+0.00%
$ -- $ 20
Apr 19, 2026 $ 0.0837
-0.32%
$ -- $ 48
Apr 18, 2026 $ 0.0855
-5.39%
$ -- $ 722
Apr 17, 2026 $ 0.0903
+4.51%
$ -- $ 83
Apr 16, 2026 $ 0.0859
-4.42%
$ -- $ 778
Apr 15, 2026 $ 0.0863
+0.00%
$ -- $ 1,425
Apr 14, 2026 $ 0.0851
-10.18%
$ -- $ 1,613
Apr 13, 2026 $ 0.0926
+2.28%
$ -- $ 450
Apr 12, 2026 $ 0.0904
-27.16%
$ -- $ 5,121
Apr 11, 2026 $ 0.125
-8.26%
$ 124,128 $ 1,497
Apr 10, 2026 $ 0.134
+0.00%
$ -- $ 29
Apr 9, 2026 $ 0.132
+3.16%
$ 132,155 $ 291
Apr 8, 2026 $ 0.131
+0.67%
$ -- $ 17
Apr 7, 2026 $ 0.125
+0.60%
$ -- $ 187
Apr 6, 2026 $ 0.126
-0.03%
$ -- $ 96
Apr 5, 2026 $ 0.119
+1.72%
$ -- $ 224
Apr 4, 2026 $ 0.116
+1.17%
$ -- $ 327
Apr 3, 2026 $ 0.113
+0.00%
$ -- $ 95
Apr 2, 2026 $ 0.111
+1.05%
$ -- $ 82
Apr 1, 2026 $ 0.113
+0.00%
$ -- $ 28
Mar 31, 2026 $ 0.111
+0.00%
$ -- $ 358
Mar 30, 2026 $ 0.112
+3.68%
$ -- $ 425
Mar 29, 2026 $ 0.106
+1.48%
$ -- $ 148
Mar 26, 2026 $ 0.102
-0.86%
$ 102,415 $ 240
Mar 25, 2026 $ 0.103
+4.23%
$ -- $ 194
Mar 24, 2026 $ 0.0959
-1.67%
$ -- $ 2,973
Mar 23, 2026 $ 0.098
-13.35%
$ -- $ 4,459
Mar 22, 2026 $ 0.114
-7.54%
$ 113,838 $ 2,752
Mar 21, 2026 $ 0.125
+0.00%
$ -- $ 102
Mar 20, 2026 $ 0.12
-0.73%
$ -- $ 839
Mar 19, 2026 $ 0.12
-2.45%
$ -- $ 1,005
Mar 18, 2026 $ 0.122
-5.85%
$ -- $ 1,906
Download