小蝌蚪 Historical Data

小蝌蚪
Download
Date Close Price change Market cap Trading volume
Today $0.00415
+0.00%
$4.15 million $0
Yesterday $0.00424
-0.72%
$-- $0
Aug 23, 2026 $0.0043
-8.18%
$-- $0
Aug 22, 2026 $0.00454
-5.15%
$4.54 million $0.1
Aug 20, 2026 $0.00458
+0.00%
$-- $0
Aug 19, 2026 $0.00445
-2.49%
$-- $0
Aug 18, 2026 $0.00438
--%
$-- $0
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₁₁302
-100.00%
$-- $0
Aug 15, 2026 $0.00477
-0.80%
$4.77 million $5,760
Aug 14, 2026 $0.00481
+1.07%
$4.81 million $5,364
Aug 13, 2026 $0.00469
-2.35%
$4.75 million $1,457
Aug 12, 2026 $0.00468
-12.69%
$4.68 million $8,063
Aug 11, 2026 $0.00537
-5.29%
$5.37 million $8,087
Aug 10, 2026 $0.00564
--%
$5.64 million $3,239
Aug 9, 2026 $0
--%
$-- $0.0₁₆1
Aug 8, 2026 $0
--%
$-- $0.0₁₆1
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0.0₁₃1
Aug 3, 2026 $0
-100.00%
$-- $0
Aug 2, 2026 $0.0₁₇1
-97.96%
$-- $0
Aug 1, 2026 $0.0₁₆49
-99.02%
$-- $0.0₉1
Jul 31, 2026 $0.0₁₄51
-100.00%
$-- $0
Jul 30, 2026 $0.0₉457
-99.58%
$-- $1
Jul 29, 2026 $0.0₆105
-95.89%
$105 $1
Jul 28, 2026 $0.0₅274
-99.35%
$2,738 $6
Jul 27, 2026 $0.000468
-77.11%
$467,695 $1,348
Jul 26, 2026 $0.00223
-55.97%
$2.23 million $4,930
Jul 25, 2026 $0.00495
--%
$4.95 million $33,605
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0₇146
--%
$15 $0.01
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0.0₁₂1
Jul 20, 2026 $0
-100.00%
$-- $0
Jul 19, 2026 $0.0₁₇1
+0.00%
$-- $0.0₁₁1
Jul 18, 2026 $0.0₁₇1
-100.00%
$-- $0.0₁₁1
Jul 17, 2026 $0.0₁₀518
+720.59K%
$-- $0.0001
Jul 16, 2026 $0.0₁₃121
-100.00%
$-- $0
Jul 15, 2026 $0.00704
+1.31%
$7.04 million $9,773
Jul 14, 2026 $0.00688
+2.41%
$6.88 million $35,354
Jul 13, 2026 $0.00661
+8.62%
$7.2 million $15,202
Jul 12, 2026 $0.00613
-4.23%
$6.13 million $6,815
Jul 11, 2026 $0.00645
+4.50%
$6.45 million $29,671
Jul 10, 2026 $0.00617
-6.90%
$6.17 million $8,297
Jul 9, 2026 $0.00659
-2.43%
$6.59 million $7,579
Jul 8, 2026 $0.00677
+16.68%
$6.77 million $26,340
Jul 7, 2026 $0.00579
-7.36%
$5.79 million $11,944
Jul 6, 2026 $0.00626
-4.46%
$6.26 million $8,201
Download