小蝌蚪 Historical Data

小蝌蚪
Download
Date Close Price change Market cap Trading volume
Today $ 0.0057
+0.00%
$ 5.7 million $ 9,851
Yesterday $ 0.00574
-5.07%
$ 5.74 million $ 12,223
Jun 21, 2026 $ 0.00613
-3.92%
$ 6.13 million $ 5,528
Jun 20, 2026 $ 0.00638
+1.79%
$ 6.38 million $ 19,707
Jun 19, 2026 $ 0.00626
-4.09%
$ 6.26 million $ 13,520
Jun 18, 2026 $ 0.00652
-12.88%
$ 6.52 million $ 31,003
Jun 17, 2026 $ 0.00747
-0.43%
$ 7.47 million $ 30,130
Jun 16, 2026 $ 0.00754
+1.39%
$ 7.54 million $ 19,902
Jun 15, 2026 $ 0.00743
-7.86%
$ 7.43 million $ 15,042
Jun 14, 2026 $ 0.00806
+1.13%
$ 8.06 million $ 18,209
Jun 13, 2026 $ 0.00798
-4.67%
$ 7.98 million $ 19,790
Jun 12, 2026 $ 0.00837
-1.20%
$ 8.37 million $ 36,436
Jun 11, 2026 $ 0.00848
+6.56%
$ 8.48 million $ 49,893
Jun 10, 2026 $ 0.00803
-1.81%
$ 8.03 million $ 17,122
Jun 9, 2026 $ 0.00818
-5.45%
$ 8.18 million $ 40,404
Jun 8, 2026 $ 0.00863
-13.73%
$ 8.63 million $ 106,442
Jun 7, 2026 $ 0.01
+12.65%
$ 10.01 million $ 148,056
Jun 6, 2026 $ 0.00888
+33.89%
$ 8.88 million $ 92,462
Jun 5, 2026 $ 0.00663
+7.16%
$ 6.63 million $ 91,062
Jun 4, 2026 $ 0.00619
+19.32%
$ 6.19 million $ 89,785
Jun 3, 2026 $ 0.00519
+2.57%
$ 5.19 million $ 31,173
Jun 2, 2026 $ 0.00504
+7.20%
$ 5.04 million $ 30,992
Jun 1, 2026 $ 0.00469
-4.32%
$ 4.69 million $ 30,273
May 31, 2026 $ 0.00491
-2.42%
$ 4.91 million $ 31,256
May 30, 2026 $ 0.00504
+15.96%
$ 5.04 million $ 32,310
May 29, 2026 $ 0.00434
-11.29%
$ 4.34 million $ 74,709
May 28, 2026 $ 0.00489
-3.01%
$ 4.89 million $ 19,896
May 27, 2026 $ 0.00504
-12.73%
$ 5.04 million $ 44,370
May 26, 2026 $ 0.00578
+5.01%
$ 5.78 million $ 35,576
May 25, 2026 $ 0.00551
+4.86%
$ 5.51 million $ 83,914
May 24, 2026 $ 0.00525
-19.28%
$ 5.25 million $ 101,577
May 23, 2026 $ 0.00651
+11.03%
$ 6.51 million $ 115,460
May 22, 2026 $ 0.00587
+3.81%
$ 5.87 million $ 283,044
May 21, 2026 $ 0.0057
+115.86%
$ 5.7 million $ 219,054
May 20, 2026 $ 0.00263
+16.94%
$ 2.63 million $ 53,847
May 19, 2026 $ 0.00225
+3.75%
$ 2.25 million $ 27,474
May 18, 2026 $ 0.00217
+1.30%
$ 2.17 million $ 33,811
May 17, 2026 $ 0.00217
-5.66%
$ 2.17 million $ 52,378
May 16, 2026 $ 0.00229
-3.25%
$ 2.3 million $ 52,096
May 15, 2026 $ 0.0024
+36.30%
$ 2.4 million $ 157,325
May 14, 2026 $ 0.00176
+119.33%
$ 1.76 million $ 117,147
May 13, 2026 $ 0.000802
+25.64%
$ 802,092 $ 29,916
May 12, 2026 $ 0.000646
+0.40%
$ 645,656 $ 2,913
May 11, 2026 $ 0.000635
-6.61%
$ 635,407 $ 5,366
May 10, 2026 $ 0.000677
-0.26%
$ 677,488 $ 5,546
May 9, 2026 $ 0.000606
-12.24%
$ 605,854 $ 3,649
May 8, 2026 $ 0.000691
+11.75%
$ 690,833 $ 15,751
May 7, 2026 $ 0.000619
+13.43%
$ 618,725 $ 7,948
May 6, 2026 $ 0.000545
+22.21%
$ 545,272 $ 9,697
May 5, 2026 $ 0.000447
-32.96%
$ 446,549 $ 8,463
Download