小蝌蚪 Historical Data

小蝌蚪
Download
Date Close Price change Market cap Trading volume
Today $ 0.000686
+0.00%
$ 685,473 $ 3,732
Yesterday $ 0.000606
-12.24%
$ 605,854 $ 3,649
May 8, 2026 $ 0.000691
+11.75%
$ 690,833 $ 15,751
May 7, 2026 $ 0.000619
+13.43%
$ 618,725 $ 7,948
May 6, 2026 $ 0.000545
+22.21%
$ 545,272 $ 9,697
May 5, 2026 $ 0.000447
-32.96%
$ 446,549 $ 8,463
May 4, 2026 $ 0.000671
-0.81%
$ 670,713 $ 6,856
May 3, 2026 $ 0.000675
+3.34%
$ 674,682 $ 2,460
May 2, 2026 $ 0.000643
+2.35%
$ 642,686 $ 9,403
May 1, 2026 $ 0.000627
+0.69%
$ 627,385 $ 4,846
Apr 30, 2026 $ 0.000623
+7.79%
$ 622,921 $ 14,703
Apr 29, 2026 $ 0.000577
-1.43%
$ 577,892 $ 4,716
Apr 28, 2026 $ 0.000585
+12.54%
$ 585,303 $ 9,344
Apr 27, 2026 $ 0.000513
-1.58%
$ -- $ 6,506
Apr 26, 2026 $ 0.000522
+2.79%
$ 521,704 $ 2,940
Apr 25, 2026 $ 0.000508
-4.08%
$ 507,536 $ 5,470
Apr 24, 2026 $ 0.000529
+11.47%
$ 529,788 $ 8,902
Apr 23, 2026 $ 0.000474
+29.23%
$ 473,882 $ 18,373
Apr 22, 2026 $ 0.000368
+6.93%
$ 367,976 $ 2,511
Apr 21, 2026 $ 0.000344
-10.30%
$ 344,129 $ 9,793
Apr 20, 2026 $ 0.000382
-3.09%
$ 381,788 $ 5,206
Apr 19, 2026 $ 0.000396
+4.36%
$ -- $ 2,839
Apr 18, 2026 $ 0.000381
-5.68%
$ 381,279 $ 2,132
Apr 17, 2026 $ 0.000399
-4.67%
$ 399,283 $ 5,607
Apr 16, 2026 $ 0.000416
+0.45%
$ 415,625 $ 2,266
Apr 15, 2026 $ 0.000416
+6.76%
$ 415,549 $ 5,362
Apr 14, 2026 $ 0.000389
-22.58%
$ 389,243 $ 13,126
Apr 13, 2026 $ 0.000503
-23.40%
$ 502,401 $ 34,368
Apr 12, 2026 $ 0.000657
+45.10%
$ 665,264 $ 89,444
Apr 11, 2026 $ 0.000452
+13.57%
$ 452,352 $ 25,596
Apr 10, 2026 $ 0.000407
-9.84%
$ 407,156 $ 7,672
Apr 9, 2026 $ 0.000452
+17.18%
$ 451,570 $ 10,988
Apr 8, 2026 $ 0.000385
-34.16%
$ 384,702 $ 29,405
Apr 7, 2026 $ 0.000582
+27.77%
$ 581,993 $ 146,136
Apr 6, 2026 $ 0.000443
+38.63%
$ 442,996 $ 20,759
Apr 5, 2026 $ 0.000314
-8.66%
$ 313,822 $ 5,142
Apr 4, 2026 $ 0.000347
+16.94%
$ 347,298 $ 5,669
Apr 3, 2026 $ 0.000297
-4.39%
$ 297,001 $ 4,992
Apr 2, 2026 $ 0.00031
-20.94%
$ 310,378 $ 8,245
Apr 1, 2026 $ 0.000393
+0.27%
$ 392,567 $ 6,234
Mar 31, 2026 $ 0.000391
-32.91%
$ 391,399 $ 22,333
Mar 30, 2026 $ 0.000583
+4.63%
$ 583,203 $ 7,534
Mar 29, 2026 $ 0.00056
+8.01%
$ 560,200 $ 7,595
Mar 28, 2026 $ 0.000517
+8.44%
$ 516,963 $ 4,738
Mar 27, 2026 $ 0.000476
-19.40%
$ 476,008 $ 6,975
Mar 26, 2026 $ 0.000595
+15.04%
$ 594,894 $ 39,634
Mar 25, 2026 $ 0.000509
-16.41%
$ 509,012 $ 10,951
Mar 24, 2026 $ 0.000609
-10.70%
$ 608,792 $ 7,430
Mar 23, 2026 $ 0.000683
-3.82%
$ 682,838 $ 3,948
Mar 22, 2026 $ 0.000709
+5.43%
$ 708,751 $ 5,945
Download