Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

小蝌蚪 Historical Data

小蝌蚪
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000546
+0.00%
$54,603 $65
Yesterday $0.0000549
+0.61%
$54,918 $62
Nov 2, 2026 $0.0000566
+0.00%
$-- $42
Nov 1, 2026 $0.0000566
+0.69%
$56,589 $27
Oct 31, 2026 $0.0000561
-1.32%
$56,132 $54
Oct 30, 2026 $0.0000562
-3.09%
$56,187 $177
Oct 29, 2026 $0.000061
-1.76%
$-- $1,073
Oct 28, 2026 $0.0000628
-8.09%
$62,842 $122
Oct 27, 2026 $0.0000677
+0.01%
$-- $15
Oct 26, 2026 $0.0000681
+0.06%
$-- $19
Oct 25, 2026 $0.0000683
-1.04%
$68,348 $68
Oct 24, 2026 $0.0000677
-3.57%
$67,730 $279
Oct 23, 2026 $0.0000711
-0.82%
$71,062 $260
Oct 22, 2026 $0.0000718
-5.27%
$-- $323
Oct 21, 2026 $0.0000769
-1.43%
$76,923 $296
Oct 20, 2026 $0.0000782
-3.81%
$78,175 $634
Oct 19, 2026 $0.0000816
+5.74%
$81,596 $670
Oct 18, 2026 $0.0000765
-0.18%
$76,485 $110
Oct 17, 2026 $0.000077
-2.88%
$-- $310
Oct 16, 2026 $0.0000792
-2.72%
$79,162 $369
Oct 15, 2026 $0.0000814
-4.96%
$81,353 $544
Oct 14, 2026 $0.0000856
-3.91%
$85,639 $377
Oct 13, 2026 $0.0000888
-1.66%
$88,844 $686
Oct 12, 2026 $0.000095
-1.14%
$95,029 $166
Oct 11, 2026 $0.0000964
-3.75%
$96,438 $541
Oct 10, 2026 $0.0000993
+0.78%
$99,336 $238
Oct 9, 2026 $0.0000993
-1.42%
$99,288 $497
Oct 8, 2026 $0.000103
-2.57%
$-- $297
Oct 7, 2026 $0.000104
+0.06%
$104,279 $362
Oct 6, 2026 $0.000106
-1.03%
$106,338 $224
Oct 5, 2026 $0.000108
-5.55%
$108,278 $567
Oct 4, 2026 $0.000114
+0.86%
$114,365 $258
Oct 3, 2026 $0.000114
+1.54%
$113,719 $896
Oct 2, 2026 $0.000112
-3.23%
$112,052 $397
Oct 1, 2026 $0.000116
-4.59%
$115,981 $585
Sep 30, 2026 $0.00012
-2.55%
$121,466 $484
Sep 29, 2026 $0.000122
+0.97%
$122,447 $3,634
Sep 28, 2026 $0.000121
+7.02%
$121,063 $2,819
Sep 27, 2026 $0.000113
-20.01%
$112,787 $3,638
Sep 26, 2026 $0.000141
-12.88%
$140,985 $3,751
Sep 25, 2026 $0.000164
-4.29%
$162,215 $690
Sep 24, 2026 $0.000171
-3.65%
$171,251 $766
Sep 23, 2026 $0.000177
-12.00%
$177,398 $1,688
Sep 22, 2026 $0.000201
-21.22%
$200,651 $10,015
Sep 21, 2026 $0.000254
+28.94%
$253,624 $17,534
Sep 20, 2026 $0.000194
-54.07%
$193,610 $67,702
Sep 19, 2026 $0.000932
-20.59%
$420,683 $9,270
Sep 18, 2026 $0.00117
+17.36%
$1.17 million $19,206
Sep 17, 2026 $0.001
+10.29%
$1 million $8,500
Sep 16, 2026 $0.000903
-3.30%
$903,162 $2,460
Download