小蝌蚪 Historical Data

小蝌蚪
Download
Date Close Price change Market cap Trading volume
Today $ 0.00607
+0.00%
$ 6.07 million $ 6,481
Yesterday $ 0.00613
-4.23%
$ 6.13 million $ 6,815
Jul 11, 2026 $ 0.00645
+4.50%
$ 6.45 million $ 29,671
Jul 10, 2026 $ 0.00617
-6.90%
$ 6.17 million $ 8,297
Jul 9, 2026 $ 0.00659
-2.43%
$ 6.59 million $ 7,579
Jul 8, 2026 $ 0.00677
+16.68%
$ 6.77 million $ 26,340
Jul 7, 2026 $ 0.00579
-7.36%
$ 5.79 million $ 11,944
Jul 6, 2026 $ 0.00626
-4.46%
$ 6.26 million $ 8,201
Jul 5, 2026 $ 0.00656
-9.56%
$ 6.56 million $ 17,056
Jul 4, 2026 $ 0.0073
-5.85%
$ 7.3 million $ 12,370
Jul 3, 2026 $ 0.00775
-0.51%
$ 7.75 million $ 37,950
Jul 2, 2026 $ 0.0078
-12.58%
$ 7.8 million $ 76,274
Jul 1, 2026 $ 0.00894
+4.35%
$ 8.94 million $ 40,819
Jun 30, 2026 $ 0.00856
+3.63%
$ 8.56 million $ 58,403
Jun 29, 2026 $ 0.00829
-2.65%
$ 8.29 million $ 22,799
Jun 28, 2026 $ 0.00852
+8.27%
$ 8.52 million $ 30,465
Jun 27, 2026 $ 0.00787
+11.16%
$ 7.87 million $ 25,190
Jun 26, 2026 $ 0.00708
+33.04%
$ 7.08 million $ 34,457
Jun 25, 2026 $ 0.00534
-1.00%
$ 5.34 million $ 13,874
Jun 24, 2026 $ 0.00539
+0.11%
$ 5.39 million $ 7,731
Jun 23, 2026 $ 0.00538
-6.19%
$ 5.38 million $ 13,883
Jun 22, 2026 $ 0.00574
-5.07%
$ 5.74 million $ 12,223
Jun 21, 2026 $ 0.00613
-3.92%
$ 6.13 million $ 5,528
Jun 20, 2026 $ 0.00638
+1.79%
$ 6.38 million $ 19,707
Jun 19, 2026 $ 0.00626
-4.09%
$ 6.26 million $ 13,520
Jun 18, 2026 $ 0.00652
-12.88%
$ 6.52 million $ 31,003
Jun 17, 2026 $ 0.00747
-0.43%
$ 7.47 million $ 30,130
Jun 16, 2026 $ 0.00754
+1.39%
$ 7.54 million $ 19,902
Jun 15, 2026 $ 0.00743
-7.86%
$ 7.43 million $ 15,042
Jun 14, 2026 $ 0.00806
+1.13%
$ 8.06 million $ 18,209
Jun 13, 2026 $ 0.00798
-4.67%
$ 7.98 million $ 19,790
Jun 12, 2026 $ 0.00837
-1.20%
$ 8.37 million $ 36,436
Jun 11, 2026 $ 0.00848
+6.56%
$ 8.48 million $ 49,893
Jun 10, 2026 $ 0.00803
-1.81%
$ 8.03 million $ 17,122
Jun 9, 2026 $ 0.00818
-5.45%
$ 8.18 million $ 40,404
Jun 8, 2026 $ 0.00863
-13.73%
$ 8.63 million $ 106,442
Jun 7, 2026 $ 0.01
+12.65%
$ 10.01 million $ 148,056
Jun 6, 2026 $ 0.00888
+33.89%
$ 8.88 million $ 92,462
Jun 5, 2026 $ 0.00663
+7.16%
$ 6.63 million $ 91,062
Jun 4, 2026 $ 0.00619
+19.32%
$ 6.19 million $ 89,785
Jun 3, 2026 $ 0.00519
+2.57%
$ 5.19 million $ 31,173
Jun 2, 2026 $ 0.00504
+7.20%
$ 5.04 million $ 30,992
Jun 1, 2026 $ 0.00469
-4.32%
$ 4.69 million $ 30,273
May 31, 2026 $ 0.00491
-2.42%
$ 4.91 million $ 31,256
May 30, 2026 $ 0.00504
+15.96%
$ 5.04 million $ 32,310
May 29, 2026 $ 0.00434
-11.29%
$ 4.34 million $ 74,709
May 28, 2026 $ 0.00489
-3.01%
$ 4.89 million $ 19,896
May 27, 2026 $ 0.00504
-12.73%
$ 5.04 million $ 44,370
May 26, 2026 $ 0.00578
+5.01%
$ 5.78 million $ 35,576
May 25, 2026 $ 0.00551
+4.86%
$ 5.51 million $ 83,914
Download