小蝌蚪 Historical Data

小蝌蚪
Download
Date Close Price change Market cap Trading volume
Today $ 0.0051
+0.00%
$ 5.1 million $ 36,715
Yesterday $ 0.00434
-11.29%
$ 4.34 million $ 74,709
May 28, 2026 $ 0.00489
-3.01%
$ 4.89 million $ 19,896
May 27, 2026 $ 0.00504
-12.73%
$ 5.04 million $ 44,370
May 26, 2026 $ 0.00578
+5.01%
$ 5.78 million $ 35,576
May 25, 2026 $ 0.00551
+4.86%
$ 5.51 million $ 83,914
May 24, 2026 $ 0.00525
-19.28%
$ 5.25 million $ 101,577
May 23, 2026 $ 0.00651
+11.03%
$ 6.51 million $ 115,460
May 22, 2026 $ 0.00587
+3.81%
$ 5.87 million $ 283,044
May 21, 2026 $ 0.0057
+115.86%
$ 5.7 million $ 219,054
May 20, 2026 $ 0.00263
+16.94%
$ 2.63 million $ 53,847
May 19, 2026 $ 0.00225
+3.75%
$ 2.25 million $ 27,474
May 18, 2026 $ 0.00217
+1.30%
$ 2.17 million $ 33,811
May 17, 2026 $ 0.00217
-5.66%
$ 2.17 million $ 52,378
May 16, 2026 $ 0.00229
-3.25%
$ 2.3 million $ 52,096
May 15, 2026 $ 0.0024
+36.30%
$ 2.4 million $ 157,325
May 14, 2026 $ 0.00176
+119.33%
$ 1.76 million $ 117,147
May 13, 2026 $ 0.000802
+25.64%
$ 802,092 $ 29,916
May 12, 2026 $ 0.000646
+0.40%
$ 645,656 $ 2,913
May 11, 2026 $ 0.000635
-6.61%
$ 635,407 $ 5,366
May 10, 2026 $ 0.000677
-0.26%
$ 677,488 $ 5,546
May 9, 2026 $ 0.000606
-12.24%
$ 605,854 $ 3,649
May 8, 2026 $ 0.000691
+11.75%
$ 690,833 $ 15,751
May 7, 2026 $ 0.000619
+13.43%
$ 618,725 $ 7,948
May 6, 2026 $ 0.000545
+22.21%
$ 545,272 $ 9,697
May 5, 2026 $ 0.000447
-32.96%
$ 446,549 $ 8,463
May 4, 2026 $ 0.000671
-0.81%
$ 670,713 $ 6,856
May 3, 2026 $ 0.000675
+3.34%
$ 674,682 $ 2,460
May 2, 2026 $ 0.000643
+2.35%
$ 642,686 $ 9,403
May 1, 2026 $ 0.000627
+0.69%
$ 627,385 $ 4,846
Apr 30, 2026 $ 0.000623
+7.79%
$ 622,921 $ 14,703
Apr 29, 2026 $ 0.000577
-1.43%
$ 577,892 $ 4,716
Apr 28, 2026 $ 0.000585
+12.54%
$ 585,303 $ 9,344
Apr 27, 2026 $ 0.000513
-1.58%
$ -- $ 6,506
Apr 26, 2026 $ 0.000522
+2.79%
$ 521,704 $ 2,940
Apr 25, 2026 $ 0.000508
-4.08%
$ 507,536 $ 5,470
Apr 24, 2026 $ 0.000529
+11.47%
$ 529,788 $ 8,902
Apr 23, 2026 $ 0.000474
+29.23%
$ 473,882 $ 18,373
Apr 22, 2026 $ 0.000368
+6.93%
$ 367,976 $ 2,511
Apr 21, 2026 $ 0.000344
-10.30%
$ 344,129 $ 9,793
Apr 20, 2026 $ 0.000382
-3.09%
$ 381,788 $ 5,206
Apr 19, 2026 $ 0.000396
+4.36%
$ -- $ 2,839
Apr 18, 2026 $ 0.000381
-5.68%
$ 381,279 $ 2,132
Apr 17, 2026 $ 0.000399
-4.67%
$ 399,283 $ 5,607
Apr 16, 2026 $ 0.000416
+0.45%
$ 415,625 $ 2,266
Apr 15, 2026 $ 0.000416
+6.76%
$ 415,549 $ 5,362
Apr 14, 2026 $ 0.000389
-22.58%
$ 389,243 $ 13,126
Apr 13, 2026 $ 0.000503
-23.40%
$ 502,401 $ 34,368
Apr 12, 2026 $ 0.000657
+45.10%
$ 665,264 $ 89,444
Apr 11, 2026 $ 0.000452
+13.57%
$ 452,352 $ 25,596
Download