Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

小蝌蚪 Historical Data

小蝌蚪
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000104
+0.00%
$104,259 $384
Yesterday $0.000106
-1.03%
$106,338 $224
Oct 5, 2026 $0.000108
-5.55%
$108,278 $567
Oct 4, 2026 $0.000114
+0.86%
$114,365 $258
Oct 3, 2026 $0.000114
+1.54%
$113,719 $896
Oct 2, 2026 $0.000112
-3.23%
$112,052 $397
Oct 1, 2026 $0.000116
-4.59%
$115,981 $585
Sep 30, 2026 $0.00012
-2.55%
$121,466 $484
Sep 29, 2026 $0.000122
+0.97%
$122,447 $3,634
Sep 28, 2026 $0.000121
+7.02%
$121,063 $2,819
Sep 27, 2026 $0.000113
-20.01%
$112,787 $3,638
Sep 26, 2026 $0.000141
-12.88%
$140,985 $3,751
Sep 25, 2026 $0.000164
-4.29%
$162,215 $690
Sep 24, 2026 $0.000171
-3.65%
$171,251 $766
Sep 23, 2026 $0.000177
-12.00%
$177,398 $1,688
Sep 22, 2026 $0.000201
-21.22%
$200,651 $10,015
Sep 21, 2026 $0.000254
+28.94%
$253,624 $17,534
Sep 20, 2026 $0.000194
-54.07%
$193,610 $67,702
Sep 19, 2026 $0.000932
-20.59%
$420,683 $9,270
Sep 18, 2026 $0.00117
+17.36%
$1.17 million $19,206
Sep 17, 2026 $0.001
+10.29%
$1 million $8,500
Sep 16, 2026 $0.000903
-3.30%
$903,162 $2,460
Sep 15, 2026 $0.000931
-5.82%
$930,710 $5,766
Sep 14, 2026 $0.00102
-5.04%
$988,213 $4,413
Sep 13, 2026 $0.00108
-14.49%
$1.08 million $12,080
Sep 12, 2026 $0.00126
+16.95%
$1.26 million $17,779
Sep 11, 2026 $0.00107
-0.26%
$1.07 million $2,153
Sep 10, 2026 $0.00108
-0.11%
$1.08 million $1,935
Sep 9, 2026 $0.00108
+5.17%
$1.08 million $10,246
Sep 8, 2026 $0.00102
-0.48%
$1.02 million $2,924
Sep 7, 2026 $0.00103
-44.16%
$1.03 million $39,011
Sep 6, 2026 $0.00185
-7.53%
$1.85 million $5,061
Sep 5, 2026 $0.002
+1.38%
$2 million $3,321
Sep 4, 2026 $0.00197
-7.50%
$1.97 million $4,870
Sep 3, 2026 $0.00212
+11.15%
$2.12 million $8,348
Sep 2, 2026 $0.00191
-18.01%
$1.91 million $26,021
Sep 1, 2026 $0.00233
+56.92%
$2.33 million $129,936
Aug 31, 2026 $0.00421
-7.80%
$1.48 million $0
Aug 30, 2026 $0.00472
+0.00%
$-- $0
Aug 29, 2026 $0.00479
-6.95%
$-- $0
Aug 28, 2026 $0.00529
-7.15%
$-- $0
Aug 27, 2026 $0.00596
+7.84%
$-- $1
Aug 26, 2026 $0.00516
+22.38%
$5.16 million $0
Aug 25, 2026 $0.00405
+43.71%
$-- $0
Aug 24, 2026 $0.00424
-0.72%
$-- $0
Aug 23, 2026 $0.0043
-8.18%
$-- $0
Aug 22, 2026 $0.00454
-5.15%
$4.54 million $0.1
Aug 20, 2026 $0.00458
+0.00%
$-- $0
Aug 19, 2026 $0.00445
-2.49%
$-- $0
Aug 18, 2026 $0.00438
--%
$-- $0
Download