小蝌蚪 Historical Data

小蝌蚪
Download
Date Close Price change Market cap Trading volume
Today $ 0
--%
$ 0 $ 0
Yesterday $ 0
-100.00%
$ -- $ 0
Aug 2, 2026 $ 0.0₁₇1
-97.96%
$ -- $ 0
Aug 1, 2026 $ 0.0₁₆49
-99.02%
$ -- $ 0.0₉1
Jul 31, 2026 $ 0.0₁₄51
-100.00%
$ -- $ 0
Jul 30, 2026 $ 0.0₉457
-99.58%
$ -- $ 1
Jul 29, 2026 $ 0.0₆105
-95.89%
$ 105 $ 1
Jul 28, 2026 $ 0.0₅274
-99.35%
$ 2,738 $ 6
Jul 27, 2026 $ 0.000468
-77.11%
$ 467,695 $ 1,348
Jul 26, 2026 $ 0.00223
-55.97%
$ 2.23 million $ 4,930
Jul 25, 2026 $ 0.00495
--%
$ 4.95 million $ 33,605
Jul 24, 2026 $ 0
-100.00%
$ -- $ 0
Jul 23, 2026 $ 0.0₇146
--%
$ 15 $ 0.01
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0
--%
$ -- $ 0.0₁₂1
Jul 20, 2026 $ 0
-100.00%
$ -- $ 0
Jul 19, 2026 $ 0.0₁₇1
+0.00%
$ -- $ 0.0₁₁1
Jul 18, 2026 $ 0.0₁₇1
-100.00%
$ -- $ 0.0₁₁1
Jul 17, 2026 $ 0.0₁₀518
+720,588.74%
$ -- $ 0.0001
Jul 16, 2026 $ 0.0₁₃121
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.00704
+1.31%
$ 7.04 million $ 9,773
Jul 14, 2026 $ 0.00688
+2.41%
$ 6.88 million $ 35,354
Jul 13, 2026 $ 0.00661
+8.62%
$ 7.2 million $ 15,202
Jul 12, 2026 $ 0.00613
-4.23%
$ 6.13 million $ 6,815
Jul 11, 2026 $ 0.00645
+4.50%
$ 6.45 million $ 29,671
Jul 10, 2026 $ 0.00617
-6.90%
$ 6.17 million $ 8,297
Jul 9, 2026 $ 0.00659
-2.43%
$ 6.59 million $ 7,579
Jul 8, 2026 $ 0.00677
+16.68%
$ 6.77 million $ 26,340
Jul 7, 2026 $ 0.00579
-7.36%
$ 5.79 million $ 11,944
Jul 6, 2026 $ 0.00626
-4.46%
$ 6.26 million $ 8,201
Jul 5, 2026 $ 0.00656
-9.56%
$ 6.56 million $ 17,056
Jul 4, 2026 $ 0.0073
-5.85%
$ 7.3 million $ 12,370
Jul 3, 2026 $ 0.00775
-0.51%
$ 7.75 million $ 37,950
Jul 2, 2026 $ 0.0078
-12.58%
$ 7.8 million $ 76,274
Jul 1, 2026 $ 0.00894
+4.35%
$ 8.94 million $ 40,819
Jun 30, 2026 $ 0.00856
+3.63%
$ 8.56 million $ 58,403
Jun 29, 2026 $ 0.00829
-2.65%
$ 8.29 million $ 22,799
Jun 28, 2026 $ 0.00852
+8.27%
$ 8.52 million $ 30,465
Jun 27, 2026 $ 0.00787
+11.16%
$ 7.87 million $ 25,190
Jun 26, 2026 $ 0.00708
+33.04%
$ 7.08 million $ 34,457
Jun 25, 2026 $ 0.00534
-1.00%
$ 5.34 million $ 13,874
Jun 24, 2026 $ 0.00539
+0.11%
$ 5.39 million $ 7,731
Jun 23, 2026 $ 0.00538
-6.19%
$ 5.38 million $ 13,883
Jun 22, 2026 $ 0.00574
-5.07%
$ 5.74 million $ 12,223
Jun 21, 2026 $ 0.00613
-3.92%
$ 6.13 million $ 5,528
Jun 20, 2026 $ 0.00638
+1.79%
$ 6.38 million $ 19,707
Jun 19, 2026 $ 0.00626
-4.09%
$ 6.26 million $ 13,520
Jun 18, 2026 $ 0.00652
-12.88%
$ 6.52 million $ 31,003
Jun 17, 2026 $ 0.00747
-0.43%
$ 7.47 million $ 30,130
Jun 16, 2026 $ 0.00754
+1.39%
$ 7.54 million $ 19,902
Download