小蝌蚪 Historical Data

小蝌蚪
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00504
+0.00%
$ 5.04 million $ 36,910
Today, at 6 PM $ 0.00504
-0.48%
$ 5.04 million $ 36,926
Today, at 5 PM $ 0.00507
+0.66%
$ 5.07 million $ 36,642
Today, at 4 PM $ 0.00503
+0.64%
$ 5.03 million $ 39,911
Today, at 3 PM $ 0.00501
+1.19%
$ 5.01 million $ 44,433
Today, at 2 PM $ 0.00495
+0.97%
$ 4.95 million $ 47,876
Today, at 1 PM $ 0.0049
-0.38%
$ 4.9 million $ 67,156
Today, at 12 PM $ 0.00498
-1.00%
$ 4.98 million $ 74,482
Today, at 11 AM $ 0.00503
-0.07%
$ 5.03 million $ 75,475
Today, at 10 AM $ 0.00503
+0.02%
$ 5.03 million $ 87,528
Today, at 9 AM $ 0.00503
-0.21%
$ 5.03 million $ 90,314
Today, at 8 AM $ 0.00503
+0.09%
$ 5.03 million $ 90,678
Today, at 7 AM $ 0.00501
+0.38%
$ 5.01 million $ 92,965
Today, at 6 AM $ 0.00498
+1.25%
$ 4.98 million $ 92,607
Today, at 5 AM $ 0.00492
-5.81%
$ 4.92 million $ 90,251
Today, at 4 AM $ 0.00522
+8.10%
$ 5.22 million $ 95,150
Today, at 3 AM $ 0.00483
+1.61%
$ 4.83 million $ 85,276
Today, at 2 AM $ 0.00475
+4.10%
$ 4.75 million $ 88,760
Today, at 1 AM $ 0.00456
+3.92%
$ 4.56 million $ 77,991
Today, at 12 AM $ 0.00439
+1.04%
$ 4.39 million $ 74,936
Yesterday, at 11 PM $ 0.00434
-0.17%
$ 4.34 million $ 74,709
Yesterday, at 10 PM $ 0.00433
+2.63%
$ 4.33 million $ 75,148
Yesterday, at 9 PM $ 0.00419
+2.06%
$ 4.19 million $ 70,572
Yesterday, at 8 PM $ 0.00407
+0.10%
$ 4.07 million $ 67,898
Yesterday, at 7 PM $ 0.00404
+0.00%
$ 4.04 million $ 66,913
Yesterday, at 6 PM $ 0.00404
-0.30%
$ 4.04 million $ 66,983
Yesterday, at 5 PM $ 0.00404
-2.36%
$ 4.04 million $ 67,219
Yesterday, at 4 PM $ 0.00414
-2.86%
$ 4.14 million $ 66,915
Yesterday, at 3 PM $ 0.00427
-4.72%
$ 4.27 million $ 63,989
Yesterday, at 2 PM $ 0.00448
+16.51%
$ 4.48 million $ 62,735
Yesterday, at 1 PM $ 0.00384
-8.67%
$ 3.84 million $ 39,536
Yesterday, at 12 PM $ 0.0042
+1.35%
$ 4.2 million $ 35,462
Yesterday, at 11 AM $ 0.00415
-9.43%
$ 4.15 million $ 34,265
Yesterday, at 10 AM $ 0.00465
-0.88%
$ 4.65 million $ 27,473
Yesterday, at 9 AM $ 0.00468
+0.83%
$ 4.68 million $ 25,326
Yesterday, at 8 AM $ 0.00465
-2.26%
$ 4.65 million $ 25,039
Yesterday, at 7 AM $ 0.00476
-0.70%
$ 4.76 million $ 24,171
Yesterday, at 6 AM $ 0.0048
+0.05%
$ 4.8 million $ 23,737
Yesterday, at 5 AM $ 0.00475
+2.66%
$ 4.75 million $ 24,346
Yesterday, at 4 AM $ 0.00463
-0.25%
$ 4.63 million $ 20,476
Yesterday, at 3 AM $ 0.00464
-4.78%
$ 4.64 million $ 22,168
Yesterday, at 2 AM $ 0.00488
-0.79%
$ 4.88 million $ 19,372
Yesterday, at 1 AM $ 0.00492
-0.63%
$ 4.92 million $ 19,485
Yesterday, at 12 AM $ 0.00494
+1.07%
$ 4.94 million $ 19,337
May 28, 11 PM $ 0.00489
-1.94%
$ 4.89 million $ 19,896
May 28, 10 PM $ 0.00498
-0.16%
$ 4.98 million $ 19,139
May 28, 9 PM $ 0.00495
+0.00%
$ 4.95 million $ 18,543
May 28, 7 PM $ 0.00498
+0.00%
$ 4.98 million $ 18,471
May 28, 6 PM $ 0.00499
-1.18%
$ 4.99 million $ 18,723
May 28, 5 PM $ 0.00505
+0.78%
$ 5.05 million $ 17,540
Download