小蝌蚪 Historical Data

小蝌蚪
Download
Date Close Price change Market cap Trading volume
6:35 AM $ 0.000609
-0.20%
$ 610,204 $ 71,679
6:32 AM $ 0.00061
+0.00%
$ 610,204 $ 71,679
6:31 AM $ 0.00061
+0.57%
$ 610,204 $ 71,150
6:30 AM $ 0.000607
+2.02%
$ 610,204 $ 69,308
6:29 AM $ 0.000595
+7.38%
$ 595,257 $ 61,569
6:28 AM $ 0.000559
+0.00%
$ 595,257 $ 61,708
6:27 AM $ 0.000557
+0.00%
$ 595,257 $ 61,765
6:26 AM $ 0.000559
+0.00%
$ 595,257 $ 61,765
6:24 AM $ 0.000558
+0.15%
$ 557,912 $ 61,837
6:23 AM $ 0.000557
+0.00%
$ 557,912 $ 61,858
6:21 AM $ 0.000557
+0.00%
$ 557,912 $ 61,980
6:20 AM $ 0.000558
+0.00%
$ 557,912 $ 61,980
6:17 AM $ 0.000558
+0.00%
$ 558,269 $ 63,007
6:13 AM $ 0.000568
+0.21%
$ 568,247 $ 62,291
6:12 AM $ 0.000578
-3.75%
$ 568,247 $ 62,026
6:11 AM $ 0.0006
-0.56%
$ 568,247 $ 64,381
6:10 AM $ 0.000603
+0.00%
$ 568,247 $ 67,539
6:09 AM $ 0.000607
-0.79%
$ 606,799 $ 67,539
6:08 AM $ 0.000637
-0.34%
$ 606,799 $ 66,631
6:06 AM $ 0.000639
+0.07%
$ 606,799 $ 66,581
6:05 AM $ 0.000638
+0.00%
$ 606,799 $ 66,517
6:03 AM $ 0.000638
+0.00%
$ 637,997 $ 68,288
6:01 AM $ 0.000655
+0.00%
$ 637,997 $ 67,394
6:00 AM $ 0.000653
+0.00%
$ 637,997 $ 67,843
5:59 AM $ 0.000655
-0.64%
$ 654,789 $ 67,843
5:57 AM $ 0.000661
+0.00%
$ 654,789 $ 67,843
5:56 AM $ 0.000661
+0.00%
$ 654,789 $ 68,093
5:45 AM $ 0.000664
+0.00%
$ 663,154 $ 68,092
5:43 AM $ 0.000663
+0.07%
$ 663,154 $ 68,041
5:42 AM $ 0.000658
+0.00%
$ 663,154 $ 64,163
5:40 AM $ 0.000625
+0.00%
$ 663,154 $ 63,806
5:39 AM $ 0.000641
+0.00%
$ 640,725 $ 64,088
5:38 AM $ 0.000648
+0.00%
$ 640,725 $ 64,088
5:33 AM $ 0.000644
+0.00%
$ 643,711 $ 63,506
5:32 AM $ 0.000634
+0.00%
$ 643,711 $ 63,506
5:31 AM $ 0.000639
+0.00%
$ 643,711 $ 63,462
5:26 AM $ 0.000638
-0.23%
$ 638,204 $ 63,625
5:22 AM $ 0.000642
+0.00%
$ 642,156 $ 63,765
5:21 AM $ 0.000644
+0.00%
$ 642,156 $ 63,666
5:20 AM $ 0.000643
+0.00%
$ 642,156 $ 63,606
5:19 AM $ 0.000643
+0.20%
$ 642,738 $ 63,270
5:17 AM $ 0.000639
+0.00%
$ 642,738 $ 63,464
5:16 AM $ 0.000642
+0.00%
$ 642,738 $ 63,271
5:15 AM $ 0.00064
+0.00%
$ 642,738 $ 62,613
5:14 AM $ 0.00064
+0.00%
$ 640,450 $ 62,613
5:13 AM $ 0.000636
+2.15%
$ 640,450 $ 60,709
5:12 AM $ 0.000623
+0.00%
$ 640,450 $ 60,708
5:11 AM $ 0.000597
+0.11%
$ 640,450 $ 55,303
5:10 AM $ 0.000594
+0.00%
$ 640,450 $ 55,302
5:05 AM $ 0.000581
+0.18%
$ 577,991 $ 54,356
Download