小蝌蚪 Historical Data

小蝌蚪
Download
Date Close Price change Market cap Trading volume
7:13 PM $ 0.00504
+0.00%
$ 5.04 million $ 36,910
6:56 PM $ 0.00504
+0.00%
$ 5.04 million $ 36,926
6:51 PM $ 0.00504
+0.00%
$ 5.04 million $ 37,038
6:45 PM $ 0.00506
+0.00%
$ 5.07 million $ 37,085
6:20 PM $ 0.00506
+0.00%
$ 5.07 million $ 37,153
5:57 PM $ 0.00507
+0.00%
$ 5.07 million $ 36,642
5:56 PM $ 0.00504
+0.00%
$ 5.07 million $ 36,642
5:52 PM $ 0.005
+0.00%
$ 5 million $ 36,694
5:44 PM $ 0.00498
+0.00%
$ 4.98 million $ 37,316
5:39 PM $ 0.00498
+0.00%
$ 4.98 million $ 37,310
5:36 PM $ 0.00498
-0.40%
$ 4.98 million $ 37,498
5:28 PM $ 0.00501
+0.00%
$ 5.01 million $ 37,491
5:26 PM $ 0.005
+0.00%
$ 5.01 million $ 37,488
5:23 PM $ 0.005
+0.00%
$ 5 million $ 37,231
5:22 PM $ 0.00499
+0.00%
$ 5 million $ 37,231
5:19 PM $ 0.00497
-0.27%
$ 4.97 million $ 37,271
5:18 PM $ 0.00498
+0.00%
$ 4.97 million $ 37,477
5:17 PM $ 0.005
+0.00%
$ 4.97 million $ 37,477
5:12 PM $ 0.005
+0.00%
$ 5 million $ 40,317
5:11 PM $ 0.00501
+0.00%
$ 5 million $ 40,313
5:08 PM $ 0.00501
+0.00%
$ 5.01 million $ 40,525
5:04 PM $ 0.00504
+0.00%
$ 5.04 million $ 40,053
5:02 PM $ 0.00504
+0.00%
$ 5.04 million $ 39,953
4:59 PM $ 0.00503
+0.00%
$ 5.03 million $ 39,911
4:58 PM $ 0.00503
+0.00%
$ 5.03 million $ 39,911
4:56 PM $ 0.00502
+0.00%
$ 5.03 million $ 40,015
4:53 PM $ 0.00502
-0.28%
$ 5.02 million $ 40,094
4:52 PM $ 0.00503
+0.09%
$ 5.02 million $ 40,055
4:51 PM $ 0.00504
+0.00%
$ 5.02 million $ 40,040
4:50 PM $ 0.00502
+0.00%
$ 5.02 million $ 40,619
4:49 PM $ 0.00502
-0.04%
$ 5.02 million $ 40,619
4:48 PM $ 0.00503
+0.00%
$ 5.02 million $ 41,044
4:47 PM $ 0.00503
+0.18%
$ 5.02 million $ 41,029
4:46 PM $ 0.00501
-0.25%
$ 5.02 million $ 41,029
4:45 PM $ 0.00504
+0.05%
$ 5.02 million $ 40,967
4:43 PM $ 0.00502
-0.18%
$ 5.02 million $ 41,237
4:42 PM $ 0.00503
+0.65%
$ 5.02 million $ 41,237
4:41 PM $ 0.00502
+0.41%
$ 5.02 million $ 41,632
4:40 PM $ 0.005
+0.00%
$ 5.02 million $ 41,485
4:39 PM $ 0.00501
-0.74%
$ 5.01 million $ 41,857
4:38 PM $ 0.00505
+0.00%
$ 5.01 million $ 41,823
4:37 PM $ 0.00506
+0.14%
$ 5.01 million $ 41,823
4:36 PM $ 0.00503
-0.01%
$ 5.01 million $ 42,152
4:35 PM $ 0.00503
-0.82%
$ 5.01 million $ 42,496
4:34 PM $ 0.00507
-0.13%
$ 5.07 million $ 42,004
4:33 PM $ 0.00494
+0.00%
$ 5.07 million $ 42,004
4:32 PM $ 0.00499
+0.00%
$ 5.07 million $ 41,674
4:31 PM $ 0.00495
+0.00%
$ 5.07 million $ 41,674
4:29 PM $ 0.00495
-1.13%
$ 4.95 million $ 42,516
4:28 PM $ 0.00504
+0.00%
$ 4.95 million $ 42,830
Download