Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

小蝌蚪 Historical Data

小蝌蚪
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28 $0.000114
+1.10%
$114,365 $7,230
Sep 21 $0.000113
-42.66%
$112,787 $38,409
Sep 14 $0.000194
-82.04%
$193,610 $127,456
Sep 7 $0.00126
-31.44%
$1.08 million $79,205
Aug 31 $0.00185
-59.48%
$1.85 million $57,976
Aug 24 $0.00472
+10.64%
$-- $51
Aug 17 $0.00454
+17.27T%
$-- $27
Aug 10 $0.00477
--%
$-- $28,733
Aug 3 $0
-100.00%
$-- $0
Jul 27 $0.0₁₇1
-100.00%
$-- $3,858
Jul 20 $0.00223
+223.24Q%
$2.23 million $15,996
Jul 13 $0.0₁₇1
-100.00%
$-- $69,383
Jul 6 $0.00645
-1.61%
$6.13 million $87,934
Jun 29 $0.00656
-22.99%
$6.56 million $206,896
Jun 22 $0.00787
+30.24%
$8.52 million $87,228
Jun 15 $0.00638
-20.88%
$6.13 million $129,839
Jun 8 $0.00798
-20.28%
$8.06 million $252,546
Jun 1 $0.00888
+81.17%
$10.01 million $319,036
May 25 $0.00504
-4.10%
$4.91 million $281,145
May 18 $0.00651
+203.83%
$5.25 million $643,661
May 11 $0.00229
+237.12%
$2.17 million $325,508
May 4 $0.000606
-10.40%
$677,488 $50,809
Apr 27 $0.000643
+23.19%
$674,682 $10,128
Apr 20 $0.000508
+28.99%
$521,704 $50,254
Apr 13 $0.000381
-41.98%
$-- $62,861
Apr 6 $0.000452
+41.55%
$657,148 $240,554
Mar 30 $0.000347
-37.69%
$313,822 $55,008
Mar 23 $0.000517
-27.18%
$560,200 $73,676
Mar 16 $0.000709
+53.12%
$708,751 $47,593
Mar 9 $0.000457
-25.59%
$461,511 $34,824
Mar 2 $0.000646
-3.52%
$-- $1
Feb 23 $0.000674
+64.37%
$-- $3
Feb 16 $0.000263
+12.88%
$-- $0
Feb 9 $0.000215
-22.82%
$-- $1
Feb 2 $0.000251
-41.50%
$-- $2,143
Download