小蝌蚪 Historical Data

小蝌蚪
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00651
+203.83%
$ 5.25 million $ 643,661
May 11 $ 0.00229
+237.12%
$ 2.17 million $ 325,508
May 4 $ 0.000606
-10.40%
$ 677,488 $ 50,809
Apr 27 $ 0.000643
+23.19%
$ 674,682 $ 10,128
Apr 20 $ 0.000508
+28.99%
$ 521,704 $ 50,254
Apr 13 $ 0.000381
-41.98%
$ -- $ 62,861
Apr 6 $ 0.000452
+41.55%
$ 657,148 $ 240,554
Mar 30 $ 0.000347
-37.69%
$ 313,822 $ 55,008
Mar 23 $ 0.000517
-27.18%
$ 560,200 $ 73,676
Mar 16 $ 0.000709
+53.12%
$ 708,751 $ 47,593
Mar 9 $ 0.000457
-25.59%
$ 461,511 $ 34,824
Mar 2 $ 0.000646
-3.52%
$ -- $ 1
Feb 23 $ 0.000674
+64.37%
$ -- $ 3
Feb 16 $ 0.000263
+12.88%
$ -- $ 0
Feb 9 $ 0.000215
-22.82%
$ -- $ 1
Feb 2 $ 0.000251
-41.50%
$ -- $ 2,143
Download