Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

小蝌蚪 Historical Data

小蝌蚪 Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 5 AM $0.00106
+0.54%
$1.06 million $3,320
Sep 9, 4 AM $0.00105
+2.40%
$1.05 million $3,305
Sep 9, 3 AM $0.00102
-0.06%
$1.02 million $2,790
Sep 9, 2 AM $0.00103
+0.16%
$1.03 million $2,659
Sep 9, 1 AM $0.00103
+0.53%
$1.03 million $2,913
Sep 9, 12 AM $0.00103
-0.02%
$1.03 million $2,911
Sep 8, 11 PM $0.00102
-0.17%
$1.02 million $2,924
Sep 8, 10 PM $0.00103
+0.30%
$1.03 million $2,918
Sep 8, 8 PM $0.00102
+0.12%
$1.02 million $3,272
Sep 8, 6 PM $0.00102
+0.00%
$1.02 million $3,241
Sep 8, 3 PM $0.00102
+0.54%
$1.02 million $3,892
Sep 8, 2 PM $0.00101
+0.19%
$1.01 million $4,101
Sep 8, 1 PM $0.00101
-0.27%
$1.01 million $3,897
Sep 8, 12 PM $0.00101
+0.00%
$1.01 million $3,836
Sep 8, 11 AM $0.00101
-1.82%
$1.01 million $4,551
Sep 8, 10 AM $0.00103
-0.11%
$1.03 million $4,654
Sep 8, 9 AM $0.00103
+0.00%
$1.03 million $4,962
Sep 8, 8 AM $0.00103
+0.45%
$1.03 million $5,169
Sep 8, 7 AM $0.00103
+0.89%
$1.03 million $5,166
Sep 8, 6 AM $0.00101
-0.95%
$1.01 million $4,920
Sep 8, 5 AM $0.00103
+0.00%
$1.03 million $4,813
Sep 8, 4 AM $0.00102
-0.68%
$1.02 million $5,062
Sep 8, 3 AM $0.00103
+0.57%
$1.03 million $5,101
Sep 8, 2 AM $0.00102
-1.10%
$1.02 million $10,917
Sep 8, 1 AM $0.00103
+0.06%
$1.03 million $18,666
Sep 8, 12 AM $0.00103
+0.18%
$1.03 million $38,520
Sep 7, 10 PM $0.00103
-0.15%
$1.03 million $39,011
Sep 7, 9 PM $0.00103
-0.73%
$1.03 million $39,150
Sep 7, 7 PM $0.00104
+0.00%
$1.04 million $39,190
Sep 7, 6 PM $0.00105
-0.02%
$1.05 million $39,210
Sep 7, 5 PM $0.00105
-0.39%
$1.05 million $39,149
Sep 7, 4 PM $0.00105
+1.26%
$1.05 million $39,150
Sep 7, 3 PM $0.00104
-1.49%
$1.04 million $38,816
Sep 7, 2 PM $0.00106
-0.06%
$1.06 million $38,958
Sep 7, 1 PM $0.00106
-0.04%
$1.06 million $39,255
Sep 7, 12 PM $0.00106
-0.44%
$1.06 million $39,279
Sep 7, 11 AM $0.00107
-1.26%
$1.07 million $38,872
Sep 7, 10 AM $0.00108
+0.00%
$1.08 million $38,738
Sep 7, 9 AM $0.00107
-0.53%
$1.07 million $38,783
Sep 7, 8 AM $0.00109
-0.02%
$1.09 million $38,795
Sep 7, 6 AM $0.00109
-0.08%
$1.09 million $39,489
Sep 7, 5 AM $0.00109
+1.03%
$1.09 million $39,399
Sep 7, 4 AM $0.00108
+0.27%
$1.08 million $38,728
Sep 7, 3 AM $0.00108
-8.40%
$1.08 million $38,464
Sep 7, 2 AM $0.00117
+11.06%
$1.17 million $36,208
Sep 7, 1 AM $0.00106
-41.83%
$1.06 million $23,068
Sep 7, 12 AM $0.00184
+0.18%
$1.84 million $5,933
Sep 6, 11 PM $0.00185
-1.20%
$1.85 million $5,061
Sep 6, 7 PM $0.00187
+0.02%
$1.87 million $6,050
Sep 6, 6 PM $0.00187
+0.10%
$1.87 million $6,048