小蝌蚪 Historical Data

小蝌蚪 Page 10
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 AM $ 0.00606
+0.11%
$ 6.06 million $ 5,910
Jul 13, 7 AM $ 0.00606
+0.06%
$ 6.06 million $ 6,201
Jul 13, 6 AM $ 0.00607
-1.28%
$ 6.07 million $ 5,784
Jul 13, 5 AM $ 0.00616
-0.68%
$ 6.16 million $ 5,522
Jul 13, 4 AM $ 0.00602
-1.11%
$ 6.02 million $ 6,070
Jul 13, 3 AM $ 0.00615
-1.27%
$ 6.15 million $ 5,940
Jul 13, 2 AM $ 0.00618
-0.18%
$ 6.18 million $ 5,849
Jul 13, 1 AM $ 0.00622
-0.13%
$ 6.22 million $ 6,590
Jul 13, 12 AM $ 0.00604
-0.75%
$ 6.04 million $ 5,563
Jul 12, 11 PM $ 0.00613
-0.35%
$ 6.13 million $ 6,815
Jul 12, 10 PM $ 0.00621
-0.10%
$ 6.21 million $ 6,829
Jul 12, 5 PM $ 0.00981
+0.00%
$ 9.81 million $ 7,103
Jul 12, 4 PM $ 0.00629
+0.00%
$ 6.29 million $ 7,150
Jul 12, 3 PM $ 0.00633
-21.70%
$ 6.33 million $ 8,950
Jul 12, 2 PM $ 0.00867
-0.08%
$ 8.67 million $ 11,055
Jul 12, 1 PM $ 0.0099
+13.70%
$ 9.9 million $ 12,674
Jul 12, 12 PM $ 0.00958
+9.37%
$ 9.58 million $ 23,618
Jul 12, 11 AM $ 0.00881
+0.35%
$ 8.81 million $ 24,645
Jul 12, 10 AM $ 0.00878
-23.93%
$ 8.78 million $ 30,061
Jul 12, 9 AM $ 0.0108
-27.05%
$ 10.83 million $ 37,477
Jul 12, 8 AM $ 0.0152
+130.50%
$ 15.21 million $ 22,025
Jul 12, 7 AM $ 0.0066
+0.04%
$ 6.6 million $ 20,853
Jul 12, 6 AM $ 0.00655
+0.60%
$ 6.55 million $ 20,335
Jul 12, 5 AM $ 0.00653
-0.13%
$ 6.53 million $ 20,453
Jul 12, 4 AM $ 0.00727
-33.79%
$ 7.27 million $ 23,792
Jul 12, 3 AM $ 0.0112
-5.75%
$ 11.22 million $ 39,465
Jul 12, 2 AM $ 0.0119
-14.47%
$ 11.92 million $ 43,821
Jul 12, 1 AM $ 0.00648
-0.58%
$ 6.48 million $ 31,244
Jul 12, 12 AM $ 0.0065
+1.52%
$ 6.5 million $ 31,197
Jul 11, 11 PM $ 0.00645
+0.51%
$ 6.45 million $ 29,671
Jul 11, 10 PM $ 0.00653
-0.43%
$ 6.53 million $ 29,873
Jul 11, 9 PM $ 0.00656
+0.05%
$ 6.56 million $ 29,929
Jul 11, 8 PM $ 0.00654
-0.16%
$ 6.54 million $ 29,847
Jul 11, 7 PM $ 0.0066
+0.00%
$ 6.6 million $ 29,611
Jul 11, 6 PM $ 0.00655
-1.20%
$ 6.55 million $ 29,648
Jul 11, 5 PM $ 0.00666
+0.43%
$ 6.66 million $ 29,595
Jul 11, 4 PM $ 0.00656
+0.42%
$ 6.56 million $ 29,360
Jul 11, 3 PM $ 0.00661
-1.83%
$ 6.61 million $ 29,961
Jul 11, 2 PM $ 0.00686
+0.88%
$ 6.86 million $ 29,556
Jul 11, 1 PM $ 0.00672
+11.20%
$ 6.72 million $ 29,736
Jul 11, 12 PM $ 0.00617
+2.98%
$ 6.17 million $ 19,917
Jul 11, 11 AM $ 0.00598
+1.86%
$ 5.98 million $ 17,543
Jul 11, 10 AM $ 0.00586
-5.19%
$ 5.86 million $ 16,536
Jul 11, 9 AM $ 0.00612
-1.00%
$ 6.12 million $ 14,831
Jul 11, 7 AM $ 0.00601
+0.00%
$ 6.01 million $ 18,419
Jul 11, 6 AM $ 0.00601
+0.36%
$ 6.01 million $ 18,142
Jul 11, 5 AM $ 0.00593
+1.43%
$ 5.93 million $ 19,105
Jul 11, 4 AM $ 0.006
+1.96%
$ 6 million $ 18,859
Jul 11, 3 AM $ 0.00582
+3.77%
$ 5.82 million $ 17,464
Jul 11, 2 AM $ 0.00564
-7.22%
$ 5.64 million $ 14,485