小蝌蚪 Historical Data

小蝌蚪 Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 0.000643
-0.07%
$ 642,664 $ 5,201
May 11, 11 PM $ 0.000635
+0.00%
$ 635,407 $ 5,366
May 11, 7 PM $ 0.000632
+1.32%
$ 632,082 $ 5,308
May 11, 6 PM $ 0.000624
+0.27%
$ 623,878 $ 5,300
May 11, 5 PM $ 0.000624
+0.00%
$ 624,384 $ 5,543
May 11, 4 PM $ 0.000621
+0.25%
$ 621,321 $ 5,518
May 11, 3 PM $ 0.00062
-8.95%
$ 619,756 $ 5,468
May 11, 2 PM $ 0.000695
+0.00%
$ 695,496 $ 3,081
May 11, 1 PM $ 0.000695
-1.68%
$ 695,495 $ 3,666
May 11, 12 PM $ 0.000707
-1.06%
$ 707,375 $ 3,667
May 11, 10 AM $ 0.000714
+0.06%
$ 714,350 $ 4,290
May 11, 9 AM $ 0.000712
+0.12%
$ 711,914 $ 4,376
May 11, 8 AM $ 0.000711
+0.06%
$ 711,045 $ 6,078
May 11, 7 AM $ 0.000712
-0.08%
$ 712,455 $ 6,556
May 11, 6 AM $ 0.00071
-0.14%
$ 709,877 $ 6,672
May 11, 5 AM $ 0.00071
-0.93%
$ 710,469 $ 7,345
May 11, 4 AM $ 0.000717
-2.92%
$ 717,103 $ 6,958
May 11, 3 AM $ 0.000741
+0.27%
$ 740,505 $ 6,603
May 11, 2 AM $ 0.000739
+7.72%
$ 738,666 $ 6,570
May 11, 1 AM $ 0.000686
-0.80%
$ 685,687 $ 5,848
May 11, 12 AM $ 0.000691
+1.59%
$ 691,229 $ 5,867
May 10, 11 PM $ 0.000677
+0.94%
$ 677,488 $ 5,546
May 10, 10 PM $ 0.000674
+0.00%
$ 674,166 $ 5,518
May 10, 8 PM $ 0.000678
-0.14%
$ 678,123 $ 5,545
May 10, 7 PM $ 0.000672
-0.16%
$ 672,314 $ 5,491
May 10, 6 PM $ 0.000668
+0.21%
$ 668,283 $ 5,399
May 10, 5 PM $ 0.000667
+1.14%
$ 666,864 $ 5,226
May 10, 4 PM $ 0.000659
-0.81%
$ 659,337 $ 5,115
May 10, 3 PM $ 0.000665
+1.00%
$ 664,701 $ 5,150
May 10, 2 PM $ 0.000658
-0.46%
$ 658,070 $ 5,049
May 10, 1 PM $ 0.000663
-1.23%
$ 663,472 $ 4,486
May 10, 12 PM $ 0.000672
+0.13%
$ 671,739 $ 4,544
May 10, 11 AM $ 0.000672
+0.92%
$ 671,609 $ 4,528
May 10, 10 AM $ 0.000669
+1.53%
$ 668,705 $ 4,460
May 10, 9 AM $ 0.000659
+7.88%
$ 658,638 $ 4,213
May 10, 8 AM $ 0.000611
+0.05%
$ 610,516 $ 2,905
May 10, 7 AM $ 0.00061
-14.51%
$ 610,154 $ 2,485
May 10, 6 AM $ 0.000714
+22.86%
$ 714,078 $ 3,294
May 10, 5 AM $ 0.000581
-3.41%
$ 581,197 $ 3,583
May 10, 4 AM $ 0.000625
-11.23%
$ 624,607 $ 3,917
May 10, 3 AM $ 0.000702
+0.00%
$ 701,576 $ 3,946
May 10, 2 AM $ 0.000701
+1.30%
$ 700,948 $ 3,921
May 10, 1 AM $ 0.000692
+0.59%
$ 691,971 $ 3,849
May 10, 12 AM $ 0.000686
+1.05%
$ 686,373 $ 3,732
May 9, 6 PM $ 0.000606
-0.01%
$ 605,854 $ 3,649
May 9, 5 PM $ 0.000606
-0.49%
$ 605,882 $ 3,649
May 9, 2 PM $ 0.00077
+13.23%
$ 770,003 $ 4,917
May 9, 1 PM $ 0.000786
+7.95%
$ 785,812 $ 5,142
May 9, 12 PM $ 0.000788
+6.62%
$ 788,053 $ 5,784
May 9, 11 AM $ 0.000739
-2.65%
$ 739,107 $ 6,806