小蝌蚪 Historical Data

小蝌蚪 Page 10
Download
Date Close Price change Market cap Trading volume
2:06 AM $ 0.00469
+0.00%
$ 4.69 million $ 80,477
2:05 AM $ 0.0046
+0.00%
$ 4.69 million $ 80,477
2:03 AM $ 0.00459
+0.21%
$ 4.59 million $ 79,951
2:00 AM $ 0.00457
+0.00%
$ 4.59 million $ 79,852
1:59 AM $ 0.00456
+0.00%
$ 4.56 million $ 77,991
1:58 AM $ 0.00456
+0.16%
$ 4.56 million $ 77,991
1:54 AM $ 0.00446
+0.00%
$ 4.46 million $ 76,616
1:49 AM $ 0.00445
+0.00%
$ 4.45 million $ 76,531
1:48 AM $ 0.00445
+0.00%
$ 4.45 million $ 76,480
1:46 AM $ 0.00445
+0.00%
$ 4.45 million $ 75,982
1:38 AM $ 0.00442
+0.00%
$ 4.42 million $ 75,532
1:32 AM $ 0.00442
+0.00%
$ 4.42 million $ 75,253
1:31 AM $ 0.0044
+0.00%
$ 4.42 million $ 74,931
1:16 AM $ 0.0044
+0.00%
$ 4.4 million $ 74,925
1:12 AM $ 0.00439
+0.00%
$ 4.39 million $ 74,929
1:11 AM $ 0.0044
+0.00%
$ 4.39 million $ 74,776
1:10 AM $ 0.00439
+0.00%
$ 4.39 million $ 74,776
1:00 AM $ 0.00439
+0.00%
$ -- $ 74,915
Download