Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

小蝌蚪 Historical Data

小蝌蚪 Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 4 PM $0.00186
-0.12%
$1.86 million $5,883
Sep 6, 3 PM $0.00186
+0.00%
$1.86 million $5,879
Sep 6, 2 PM $0.00185
-0.63%
$1.85 million $5,887
Sep 6, 1 PM $0.00186
+0.19%
$1.86 million $5,530
Sep 6, 12 PM $0.00186
-0.90%
$1.86 million $5,192
Sep 6, 11 AM $0.00188
-2.33%
$1.88 million $5,057
Sep 6, 10 AM $0.00192
+0.00%
$1.92 million $4,035
Sep 6, 9 AM $0.00193
+0.09%
$1.93 million $3,960
Sep 6, 8 AM $0.00193
+0.44%
$1.93 million $3,942
Sep 6, 7 AM $0.00191
-1.07%
$1.91 million $3,034
Sep 6, 6 AM $0.00194
-0.24%
$1.94 million $2,977
Sep 6, 5 AM $0.00194
-0.05%
$1.94 million $2,969
Sep 6, 4 AM $0.00194
-1.31%
$1.94 million $2,448
Sep 6, 3 AM $0.00197
+0.00%
$1.97 million $3,285
Sep 6, 1 AM $0.00198
+0.00%
$1.98 million $2,813
Sep 6, 12 AM $0.002
-0.01%
$2 million $3,313
Sep 5, 11 PM $0.002
-0.36%
$2 million $3,321
Sep 5, 10 PM $0.00201
-2.14%
$2.01 million $4,508
Sep 5, 9 PM $0.00205
-0.03%
$2.05 million $4,511
Sep 5, 7 PM $0.00207
+0.00%
$2.07 million $4,483
Sep 5, 3 PM $0.00205
+0.28%
$2.05 million $5,007
Sep 5, 2 PM $0.00204
+0.85%
$2.04 million $5,154
Sep 5, 1 PM $0.00203
-0.75%
$2.03 million $5,277
Sep 5, 12 PM $0.00203
+1.57%
$2.03 million $4,979
Sep 5, 11 AM $0.002
+0.51%
$2 million $4,589
Sep 5, 10 AM $0.002
+0.00%
$2 million $4,664
Sep 5, 9 AM $0.002
+0.00%
$2 million $5,050
Sep 5, 8 AM $0.00199
+1.19%
$1.99 million $5,073
Sep 5, 7 AM $0.00197
+0.99%
$1.97 million $5,617
Sep 5, 6 AM $0.00193
+0.50%
$1.93 million $5,652
Sep 5, 5 AM $0.00192
+0.00%
$1.92 million $5,612
Sep 5, 4 AM $0.00192
-0.19%
$1.92 million $6,090
Sep 5, 3 AM $0.00196
+0.28%
$1.96 million $5,354
Sep 5, 2 AM $0.00195
-0.16%
$1.95 million $5,277
Sep 5, 1 AM $0.00195
-0.03%
$1.95 million $5,292
Sep 5, 12 AM $0.00195
-1.05%
$1.95 million $5,328
Sep 4, 11 PM $0.00197
+0.86%
$1.97 million $4,870
Sep 4, 10 PM $0.00195
-3.15%
$1.95 million $4,854
Sep 4, 6 PM $0.00201
-0.07%
$2.01 million $3,140
Sep 4, 4 PM $0.00203
-0.12%
$2.03 million $2,758
Sep 4, 3 PM $0.00203
-0.14%
$2.03 million $2,722
Sep 4, 2 PM $0.00203
+0.00%
$2.03 million $2,838
Sep 4, 1 PM $0.00203
-0.64%
$2.03 million $2,656
Sep 4, 12 PM $0.00204
+0.00%
$2.04 million $2,682
Sep 4, 11 AM $0.00207
+0.00%
$2.07 million $2,673
Sep 4, 10 AM $0.00206
-0.18%
$2.06 million $2,598
Sep 4, 9 AM $0.00207
+0.00%
$2.07 million $2,970
Sep 4, 8 AM $0.00207
-0.58%
$2.07 million $4,043
Sep 4, 7 AM $0.00208
-1.09%
$2.08 million $6,074
Sep 4, 6 AM $0.00211
-0.59%
$2.11 million $6,001