小蝌蚪 Historical Data

小蝌蚪 Page 11
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 AM $ 0.00564
-7.22%
$ 5.64 million $ 14,485
Jul 11, 1 AM $ 0.00614
-2.38%
$ 6.14 million $ 7,797
Jul 11, 12 AM $ 0.00618
+0.17%
$ 6.18 million $ 8,061
Jul 10, 9 PM $ 0.00617
+0.00%
$ 6.17 million $ 8,297
Jul 10, 8 PM $ 0.00604
+0.00%
$ 6.04 million $ 8,349
Jul 10, 5 PM $ 0.00616
+0.00%
$ 6.16 million $ 9,060
Jul 10, 4 PM $ 0.00619
-0.60%
$ 6.19 million $ 9,088
Jul 10, 3 PM $ 0.0063
+0.15%
$ 6.3 million $ 8,357
Jul 10, 2 PM $ 0.00624
+0.00%
$ 6.24 million $ 8,217
Jul 10, 1 PM $ 0.00635
+1.12%
$ 6.35 million $ 8,082
Jul 10, 12 PM $ 0.00631
+0.51%
$ 6.31 million $ 7,955
Jul 10, 11 AM $ 0.0062
+0.00%
$ 6.2 million $ 7,832
Jul 10, 10 AM $ 0.00637
-0.83%
$ 6.37 million $ 7,712
Jul 10, 9 AM $ 0.00639
-2.71%
$ 6.39 million $ 7,319
Jul 10, 8 AM $ 0.00602
+2.63%
$ 6.02 million $ 5,460
Jul 10, 7 AM $ 0.00598
+2.48%
$ 5.98 million $ 5,448
Jul 10, 6 AM $ 0.00619
-0.39%
$ 6.19 million $ 3,289
Jul 10, 5 AM $ 0.00632
-7.10%
$ 6.32 million $ 3,378
Jul 10, 4 AM $ 0.00672
+1.85%
$ 6.72 million $ 6,426
Jul 10, 3 AM $ 0.00673
+1.70%
$ 6.73 million $ 7,021
Jul 10, 2 AM $ 0.00673
+0.00%
$ 6.73 million $ 7,239
Jul 10, 12 AM $ 0.00662
-0.21%
$ 6.62 million $ 7,903
Jul 9, 11 PM $ 0.00659
-1.71%
$ 6.59 million $ 7,579
Jul 9, 10 PM $ 0.00673
+0.00%
$ 6.73 million $ 9,460
Jul 9, 8 PM $ 0.00676
+0.00%
$ 6.76 million $ 9,404
Jul 9, 7 PM $ 0.00671
+0.75%
$ 6.71 million $ 8,670
Jul 9, 6 PM $ 0.00659
+0.00%
$ 6.59 million $ 8,589
Jul 9, 4 PM $ 0.00665
+0.00%
$ 6.65 million $ 10,217
Jul 9, 3 PM $ 0.00663
-1.02%
$ 6.63 million $ 10,399
Jul 9, 2 PM $ 0.00668
+0.00%
$ 6.68 million $ 10,342
Jul 9, 1 PM $ 0.00662
-0.43%
$ 6.62 million $ 10,691
Jul 9, 10 AM $ 0.00666
+0.46%
$ 6.66 million $ 11,521
Jul 9, 9 AM $ 0.00644
+0.00%
$ 6.44 million $ 13,134
Jul 9, 8 AM $ 0.00654
-3.80%
$ 6.54 million $ 15,876
Jul 9, 7 AM $ 0.00719
-0.06%
$ 7.19 million $ 23,344
Jul 9, 6 AM $ 0.00722
+16.54%
$ 7.22 million $ 24,615
Jul 9, 5 AM $ 0.00718
+0.34%
$ 7.18 million $ 25,886
Jul 9, 4 AM $ 0.00588
-8.55%
$ 5.88 million $ 21,608
Jul 9, 3 AM $ 0.00645
-18.05%
$ 6.45 million $ 22,213
Jul 9, 2 AM $ 0.00787
-0.41%
$ 7.87 million $ 26,648
Jul 9, 1 AM $ 0.0058
-27.50%
$ 5.8 million $ 20,599
Jul 9, 12 AM $ 0.00801
+18.50%
$ 8.01 million $ 29,389
Jul 8, 11 PM $ 0.00677
-0.72%
$ 6.77 million $ 26,340
Jul 8, 10 PM $ 0.00678
+2.54%
$ 6.78 million $ 27,023
Jul 8, 9 PM $ 0.00657
+0.05%
$ 6.57 million $ 25,101
Jul 8, 6 PM $ 0.00654
+0.00%
$ 6.54 million $ 25,107
Jul 8, 5 PM $ 0.00657
-1.63%
$ 6.57 million $ 25,137
Jul 8, 4 PM $ 0.00652
-1.29%
$ 6.52 million $ 23,879
Jul 8, 2 PM $ 0.00668
+0.39%
$ 6.68 million $ 25,780
Jul 8, 1 PM $ 0.00661
+1.17%
$ 6.61 million $ 26,258