小蝌蚪 Historical Data

小蝌蚪 Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 0.000739
-2.65%
$ 739,107 $ 6,806
May 9, 10 AM $ 0.000759
+0.40%
$ 759,248 $ 6,389
May 9, 9 AM $ 0.000756
-1.68%
$ 755,563 $ 7,490
May 9, 8 AM $ 0.000765
-0.16%
$ 764,720 $ 6,943
May 9, 7 AM $ 0.000766
+3.08%
$ 765,730 $ 7,566
May 9, 6 AM $ 0.000764
+5.73%
$ 763,932 $ 9,386
May 9, 5 AM $ 0.000722
+3.49%
$ 722,403 $ 9,753
May 9, 4 AM $ 0.000698
-0.03%
$ 698,013 $ 9,592
May 9, 3 AM $ 0.000697
-1.03%
$ 696,920 $ 9,776
May 9, 2 AM $ 0.000684
-0.01%
$ 683,919 $ 15,161
May 9, 1 AM $ 0.000681
+0.12%
$ 681,464 $ 15,250
May 9, 12 AM $ 0.00068
-1.43%
$ 680,472 $ 15,507
May 8, 11 PM $ 0.000691
+5.67%
$ 690,833 $ 15,751
May 8, 9 PM $ 0.00066
+0.00%
$ 659,624 $ 15,162
May 8, 5 PM $ 0.000641
+0.00%
$ 640,569 $ 15,384
May 8, 4 PM $ 0.000641
+0.00%
$ 640,579 $ 15,392
May 8, 3 PM $ 0.000641
-1.81%
$ 640,809 $ 15,303
May 8, 2 PM $ 0.000651
+2.69%
$ 650,953 $ 19,565
May 8, 1 PM $ 0.000633
+1.14%
$ 633,441 $ 19,738
May 8, 12 PM $ 0.000626
-5.49%
$ 626,278 $ 19,226
May 8, 11 AM $ 0.000663
+0.00%
$ 663,366 $ 18,997
May 8, 10 AM $ 0.000664
-1.98%
$ 663,550 $ 19,349
May 8, 9 AM $ 0.000675
+1.71%
$ 674,953 $ 19,931
May 8, 8 AM $ 0.000662
-1.51%
$ 661,576 $ 19,678
May 8, 7 AM $ 0.000672
-3.70%
$ 671,697 $ 19,275
May 8, 6 AM $ 0.00069
+7.00%
$ 690,280 $ 18,144
May 8, 5 AM $ 0.000645
-7.83%
$ 645,107 $ 14,838
May 8, 4 AM $ 0.000699
-0.11%
$ 699,337 $ 15,488
May 8, 3 AM $ 0.000703
+3.47%
$ 702,520 $ 15,273
May 8, 2 AM $ 0.000676
+7.08%
$ 676,139 $ 11,088
May 8, 1 AM $ 0.000631
-1.17%
$ 631,456 $ 8,666
May 8, 12 AM $ 0.00063
+1.83%
$ 629,527 $ 8,462
May 7, 11 PM $ 0.000619
+0.65%
$ 618,725 $ 7,948
May 7, 10 PM $ 0.000615
-2.92%
$ 614,707 $ 7,899
May 7, 7 PM $ 0.000632
+0.00%
$ 632,065 $ 8,746
May 7, 6 PM $ 0.000632
-0.76%
$ 631,921 $ 8,806
May 7, 5 PM $ 0.000637
+0.00%
$ 636,743 $ 8,876
May 7, 4 PM $ 0.000637
-6.52%
$ 637,187 $ 8,710
May 7, 3 PM $ 0.000682
+10.74%
$ 681,682 $ 9,168
May 7, 2 PM $ 0.000598
+12.47%
$ 598,207 $ 5,666
May 7, 1 PM $ 0.000532
+0.00%
$ 531,870 $ 3,809
May 7, 12 PM $ 0.000532
+0.68%
$ 531,844 $ 3,774
May 7, 11 AM $ 0.000539
-0.45%
$ 539,474 $ 3,402
May 7, 10 AM $ 0.000541
-2.63%
$ 540,829 $ 3,665
May 7, 8 AM $ 0.000543
+0.00%
$ 542,774 $ 4,887
May 7, 7 AM $ 0.000556
+1.05%
$ 556,062 $ 5,628
May 7, 5 AM $ 0.000558
+1.52%
$ 558,203 $ 5,670
May 7, 4 AM $ 0.000549
+0.81%
$ 549,165 $ 7,339
May 7, 3 AM $ 0.000545
+0.27%
$ 544,747 $ 8,095
May 7, 2 AM $ 0.000561
+0.19%
$ 560,916 $ 9,101