Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

小蝌蚪 Historical Data

小蝌蚪 Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 5 AM $0.00212
-0.31%
$2.12 million $5,996
Sep 4, 4 AM $0.00213
+0.62%
$2.13 million $5,801
Sep 4, 3 AM $0.00212
+0.00%
$2.12 million $5,804
Sep 4, 1 AM $0.00211
-0.28%
$2.11 million $7,938
Sep 4, 12 AM $0.00212
-0.35%
$2.12 million $8,147
Sep 3, 11 PM $0.00212
+0.03%
$2.12 million $8,348
Sep 3, 10 PM $0.00213
-0.35%
$2.13 million $7,902
Sep 3, 8 PM $0.00214
+0.00%
$2.14 million $7,971
Sep 3, 5 PM $0.00214
+0.00%
$2.14 million $7,992
Sep 3, 4 PM $0.00214
-0.50%
$2.14 million $8,033
Sep 3, 3 PM $0.00214
+0.11%
$2.14 million $8,275
Sep 3, 2 PM $0.00213
+0.27%
$2.13 million $8,341
Sep 3, 12 PM $0.00212
+0.33%
$2.12 million $32,440
Sep 3, 11 AM $0.0021
+0.00%
$2.1 million $32,159
Sep 3, 10 AM $0.00209
+1.07%
$2.09 million $31,758
Sep 3, 9 AM $0.00206
-0.60%
$2.06 million $31,934
Sep 3, 8 AM $0.00207
+5.57%
$2.07 million $31,863
Sep 3, 7 AM $0.00193
-0.96%
$1.93 million $26,472
Sep 3, 6 AM $0.00195
+0.19%
$1.95 million $26,420
Sep 3, 5 AM $0.00194
-0.02%
$1.94 million $26,340
Sep 3, 4 AM $0.00194
+0.33%
$1.94 million $26,286
Sep 3, 3 AM $0.00193
-1.71%
$1.93 million $26,094
Sep 3, 2 AM $0.00196
+1.78%
$1.96 million $26,216
Sep 3, 1 AM $0.00192
+0.49%
$1.92 million $25,576
Sep 3, 12 AM $0.0019
-0.15%
$1.9 million $25,868
Sep 2, 11 PM $0.00191
+0.09%
$1.91 million $26,021
Sep 2, 9 PM $0.00191
+0.06%
$1.91 million $26,067
Sep 2, 7 PM $0.0019
+0.13%
$1.9 million $25,843
Sep 2, 6 PM $0.00191
+0.00%
$1.91 million $25,940
Sep 2, 4 PM $0.00191
-0.23%
$1.91 million $25,973
Sep 2, 3 PM $0.00191
+0.48%
$1.91 million $25,801
Sep 2, 2 PM $0.0019
-8.56%
$1.9 million $25,819
Sep 2, 1 PM $0.00221
-2.16%
$2.21 million $5,001
Sep 2, 12 PM $0.00226
-0.04%
$2.26 million $5,282
Sep 2, 11 AM $0.00226
+0.24%
$2.26 million $5,417
Sep 2, 10 AM $0.00227
-0.77%
$2.27 million $5,198
Sep 2, 9 AM $0.00229
-0.21%
$2.29 million $5,713
Sep 2, 8 AM $0.00229
-0.45%
$2.29 million $7,202
Sep 2, 7 AM $0.00231
-0.18%
$2.31 million $9,906
Sep 2, 6 AM $0.00231
-0.01%
$2.31 million $10,844
Sep 2, 5 AM $0.00231
+0.26%
$2.31 million $11,598
Sep 2, 4 AM $0.00231
+0.08%
$2.31 million $11,961
Sep 2, 3 AM $0.00232
-0.12%
$2.32 million $13,126
Sep 2, 2 AM $0.00232
+0.35%
$2.32 million $14,751
Sep 2, 1 AM $0.00231
-1.11%
$2.31 million $35,590
Sep 2, 12 AM $0.00234
+0.29%
$2.34 million $69,677
Sep 1, 11 PM $0.00233
-0.17%
$2.33 million $129,936
Sep 1, 10 PM $0.00232
+0.04%
$2.32 million $179,173
Sep 1, 9 PM $0.00232
+0.05%
$2.32 million $178,877
Sep 1, 8 PM $0.00231
+0.00%
$2.31 million $179,041