小蝌蚪 Historical Data

小蝌蚪 Page 12
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 PM $ 0.00652
+0.27%
$ 6.52 million $ 26,071
Jul 8, 11 AM $ 0.00646
-1.54%
$ 6.46 million $ 25,899
Jul 8, 10 AM $ 0.00647
-0.86%
$ 6.47 million $ 28,647
Jul 8, 9 AM $ 0.00651
+3.36%
$ 6.51 million $ 29,501
Jul 8, 8 AM $ 0.00634
+7.92%
$ 6.34 million $ 23,893
Jul 8, 7 AM $ 0.00587
+1.22%
$ 5.87 million $ 18,420
Jul 8, 6 AM $ 0.00579
+3.21%
$ 5.79 million $ 17,234
Jul 8, 5 AM $ 0.00557
+0.40%
$ 5.57 million $ 14,707
Jul 8, 4 AM $ 0.00556
-0.30%
$ 5.56 million $ 13,718
Jul 8, 3 AM $ 0.00553
-0.57%
$ 5.53 million $ 12,642
Jul 8, 2 AM $ 0.00568
+1.58%
$ 5.68 million $ 14,256
Jul 8, 1 AM $ 0.0057
+1.43%
$ 5.7 million $ 13,912
Jul 8, 12 AM $ 0.00574
-1.10%
$ 5.74 million $ 13,751
Jul 7, 11 PM $ 0.00579
-1.40%
$ 5.79 million $ 11,944
Jul 7, 10 PM $ 0.00581
-0.28%
$ 5.81 million $ 11,403
Jul 7, 6 PM $ 0.00583
-0.72%
$ 5.83 million $ 11,456
Jul 7, 5 PM $ 0.00586
+0.82%
$ 5.86 million $ 11,459
Jul 7, 4 PM $ 0.00586
+0.34%
$ 5.86 million $ 11,650
Jul 7, 3 PM $ 0.00581
-0.43%
$ 5.81 million $ 10,159
Jul 7, 2 PM $ 0.00582
+1.05%
$ 5.82 million $ 10,084
Jul 7, 1 PM $ 0.0057
-2.39%
$ 5.7 million $ 9,418
Jul 7, 12 PM $ 0.00583
-0.24%
$ 5.83 million $ 10,437
Jul 7, 11 AM $ 0.00584
-3.19%
$ 5.84 million $ 11,000
Jul 7, 10 AM $ 0.00604
+1.39%
$ 6.04 million $ 8,771
Jul 7, 9 AM $ 0.00597
-1.48%
$ 5.97 million $ 8,144
Jul 7, 8 AM $ 0.006
-1.67%
$ 6 million $ 8,342
Jul 7, 7 AM $ 0.0061
+0.13%
$ 6.1 million $ 8,208
Jul 7, 6 AM $ 0.00604
-0.54%
$ 6.04 million $ 8,227
Jul 7, 5 AM $ 0.00611
+0.69%
$ 6.11 million $ 8,571
Jul 7, 4 AM $ 0.00604
-0.55%
$ 6.04 million $ 8,899
Jul 7, 3 AM $ 0.00601
-1.64%
$ 6.01 million $ 8,967
Jul 7, 2 AM $ 0.00614
-0.71%
$ 6.14 million $ 8,448
Jul 7, 1 AM $ 0.00618
-0.51%
$ 6.18 million $ 7,601
Jul 7, 12 AM $ 0.00624
-0.07%
$ 6.24 million $ 8,240
Jul 6, 11 PM $ 0.00626
+0.79%
$ 6.26 million $ 8,201
Jul 6, 10 PM $ 0.00624
+0.12%
$ 6.24 million $ 7,997
Jul 6, 9 PM $ 0.00626
+0.22%
$ 6.26 million $ 8,072
Jul 6, 7 PM $ 0.00621
+0.08%
$ 6.21 million $ 7,995
Jul 6, 6 PM $ 0.00619
-0.62%
$ 6.19 million $ 7,982
Jul 6, 5 PM $ 0.00621
-0.22%
$ 6.21 million $ 7,934
Jul 6, 4 PM $ 0.00615
+0.23%
$ 6.15 million $ 8,970
Jul 6, 3 PM $ 0.00614
-0.22%
$ 6.14 million $ 9,768
Jul 6, 2 PM $ 0.00612
+0.23%
$ 6.12 million $ 11,386
Jul 6, 1 PM $ 0.00607
-0.37%
$ 6.07 million $ 11,744
Jul 6, 12 PM $ 0.00612
-1.89%
$ 6.12 million $ 14,794
Jul 6, 11 AM $ 0.00629
+0.09%
$ 6.29 million $ 14,432
Jul 6, 10 AM $ 0.00627
+0.07%
$ 6.27 million $ 14,508
Jul 6, 9 AM $ 0.0063
-0.06%
$ 6.3 million $ 14,297
Jul 6, 8 AM $ 0.0063
-0.45%
$ 6.3 million $ 14,287
Jul 6, 7 AM $ 0.00634
-0.18%
$ 6.34 million $ 14,641