小蝌蚪 Historical Data

小蝌蚪 Page 13
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 AM $ 0.00635
-0.70%
$ 6.35 million $ 15,668
Jul 6, 5 AM $ 0.00639
-1.23%
$ 6.39 million $ 15,954
Jul 6, 4 AM $ 0.00647
+0.19%
$ 6.47 million $ 15,320
Jul 6, 3 AM $ 0.00646
-1.01%
$ 6.46 million $ 16,447
Jul 6, 2 AM $ 0.00653
-0.84%
$ 6.53 million $ 16,188
Jul 6, 1 AM $ 0.00659
+0.27%
$ 6.59 million $ 17,344
Jul 6, 12 AM $ 0.00657
+0.25%
$ 6.57 million $ 16,627
Jul 5, 11 PM $ 0.00656
-0.02%
$ 6.56 million $ 17,056
Jul 5, 10 PM $ 0.00656
-0.16%
$ 6.56 million $ 17,293
Jul 5, 9 PM $ 0.00656
-0.03%
$ 6.56 million $ 17,068
Jul 5, 8 PM $ 0.00656
-0.10%
$ 6.56 million $ 16,930
Jul 5, 7 PM $ 0.00658
+0.06%
$ 6.58 million $ 16,961
Jul 5, 6 PM $ 0.00654
+0.00%
$ 6.54 million $ 16,797
Jul 5, 5 PM $ 0.00654
-1.63%
$ 6.54 million $ 16,796
Jul 5, 4 PM $ 0.00664
-1.29%
$ 6.64 million $ 16,051
Jul 5, 3 PM $ 0.00673
-1.05%
$ 6.73 million $ 15,361
Jul 5, 2 PM $ 0.0068
-1.22%
$ 6.8 million $ 14,450
Jul 5, 1 PM $ 0.00688
+1.91%
$ 6.88 million $ 12,823
Jul 5, 12 PM $ 0.00675
-2.93%
$ 6.75 million $ 11,718
Jul 5, 11 AM $ 0.00697
-0.11%
$ 6.97 million $ 7,936
Jul 5, 10 AM $ 0.00698
-0.02%
$ 6.98 million $ 7,649
Jul 5, 9 AM $ 0.00699
-0.24%
$ 6.99 million $ 7,562
Jul 5, 8 AM $ 0.00701
+0.15%
$ 7.01 million $ 7,990
Jul 5, 7 AM $ 0.00699
-0.77%
$ 6.99 million $ 7,605
Jul 5, 6 AM $ 0.00704
-0.96%
$ 7.04 million $ 8,377
Jul 5, 5 AM $ 0.00709
+0.13%
$ 7.09 million $ 7,638
Jul 5, 4 AM $ 0.00701
+0.32%
$ 7.01 million $ 6,574
Jul 5, 3 AM $ 0.007
-0.40%
$ 7 million $ 6,576
Jul 5, 2 AM $ 0.00703
-1.85%
$ 7.03 million $ 12,161
Jul 5, 1 AM $ 0.00716
-0.44%
$ 7.16 million $ 12,164
Jul 5, 12 AM $ 0.0072
-0.70%
$ 7.2 million $ 12,055
Jul 4, 11 PM $ 0.0073
+0.00%
$ 7.3 million $ 12,370
Jul 4, 5 PM $ 0.0073
-0.48%
$ 7.3 million $ 12,699
Jul 4, 4 PM $ 0.00733
+0.02%
$ 7.33 million $ 12,691
Jul 4, 2 PM $ 0.00732
+0.34%
$ 7.32 million $ 13,031
Jul 4, 1 PM $ 0.00729
-0.29%
$ 7.29 million $ 13,701
Jul 4, 12 PM $ 0.0073
+0.07%
$ 7.3 million $ 13,462
Jul 4, 11 AM $ 0.00728
+0.00%
$ 7.28 million $ 14,305
Jul 4, 10 AM $ 0.00728
-0.08%
$ 7.28 million $ 14,296
Jul 4, 8 AM $ 0.00734
+0.57%
$ 7.34 million $ 15,284
Jul 4, 7 AM $ 0.0073
-0.08%
$ 7.3 million $ 15,363
Jul 4, 5 AM $ 0.00713
-0.31%
$ 7.13 million $ 12,975
Jul 4, 4 AM $ 0.00716
+0.12%
$ 7.16 million $ 15,312
Jul 4, 3 AM $ 0.00715
-5.63%
$ 7.15 million $ 15,454
Jul 4, 2 AM $ 0.0076
-0.70%
$ 7.6 million $ 28,609
Jul 4, 1 AM $ 0.00766
-0.94%
$ 7.66 million $ 33,243
Jul 4, 12 AM $ 0.00773
-0.27%
$ 7.73 million $ 37,314
Jul 3, 11 PM $ 0.00775
+0.30%
$ 7.75 million $ 37,950
Jul 3, 10 PM $ 0.00772
+0.00%
$ 7.72 million $ 38,795
Jul 3, 6 PM $ 0.0077
+0.00%
$ 7.7 million $ 38,212