Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

小蝌蚪 Historical Data

小蝌蚪 Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 8 PM $0.00231
+0.00%
$2.31 million $179,041
Sep 1, 7 PM $0.00232
+0.10%
$2.32 million $178,863
Sep 1, 6 PM $0.00232
-0.17%
$2.32 million $179,449
Sep 1, 5 PM $0.00233
-0.05%
$2.33 million $180,253
Sep 1, 4 PM $0.00233
-0.09%
$2.33 million $180,250
Sep 1, 3 PM $0.00233
+0.35%
$2.33 million $179,906
Sep 1, 2 PM $0.00233
+0.65%
$2.33 million $179,485
Sep 1, 1 PM $0.00231
+0.37%
$2.31 million $177,647
Sep 1, 12 PM $0.0023
+0.15%
$2.3 million $176,510
Sep 1, 11 AM $0.0023
-0.05%
$2.3 million $176,253
Sep 1, 10 AM $0.0023
+1.60%
$2.3 million $175,487
Sep 1, 9 AM $0.00227
+1.93%
$2.27 million $173,303
Sep 1, 8 AM $0.00223
-0.48%
$2.23 million $169,501
Sep 1, 7 AM $0.00223
+2.86%
$2.23 million $167,028
Sep 1, 6 AM $0.00217
+0.94%
$2.17 million $161,730
Sep 1, 5 AM $0.00215
+0.57%
$2.15 million $159,485
Sep 1, 4 AM $0.00214
+1.90%
$2.14 million $159,910
Sep 1, 3 AM $0.0021
+1.13%
$2.1 million $155,756
Sep 1, 2 AM $0.00209
+9.84%
$2.09 million $3
Sep 1, 1 AM $0.00183
-0.59%
$1.83 million $2
Sep 1, 12 AM $0.00202
+36.07%
$2.02 million $2
Aug 31, 11 PM $0.00158
-57.20%
$1.58 million $1
Aug 31, 5 PM $0.00421
+0.00%
$4.21 million $0
Aug 31, 6 AM $0.00427
+0.00%
$4.27 million $0
Aug 31, 5 AM $0.00443
+0.00%
$4.43 million $0.1
Aug 31, 2 AM $0.00456
+0.00%
$4.56 million $0
Aug 30, 8 AM $0.00472
+0.00%
$4.72 million $0
Aug 29, 2 PM $0.00479
-4.05%
$4.79 million $0
Aug 29, 4 AM $0.00514
+0.00%
$5.14 million $0
Aug 28, 4 PM $0.00529
+0.00%
$5.29 million $0
Aug 28, 6 AM $0.00543
+0.00%
$5.43 million $0
Aug 28, 4 AM $0.00563
+0.00%
$5.63 million $0
Aug 28, 3 AM $0.0057
+0.00%
$5.7 million $0
Aug 27, 10 AM $0.00596
+0.00%
$5.96 million $1
Aug 27, 4 AM $0.00623
+0.00%
$6.23 million $1
Aug 27, 1 AM $0.00552
+0.00%
$5.52 million $1
Aug 27, 12 AM $0.00552
+0.00%
$5.52 million $0
Aug 26, 7 PM $0.00516
+0.00%
$5.16 million $0
Aug 26, 4 PM $0.00478
+0.00%
$4.78 million $0
Aug 26, 3 PM $0.00471
+0.00%
$-- $0
Aug 26, 2 PM $0.00455
+0.69%
$4.55 million $0
Aug 26, 2 AM $0.00422
+0.00%
$4.22 million $0.1
Aug 25, 2 PM $0.00405
+0.00%
$4.05 million $0
Aug 25, 7 AM $0.00415
+0.00%
$4.15 million $0
Aug 25, 6 AM $0.00211
-25.17%
$2.11 million $3,917
Aug 24, 8 AM $0.00424
+0.00%
$4.24 million $0
Aug 24, 5 AM $0.00427
+0.00%
$4.27 million $0
Aug 23, 3 PM $0.0043
+0.00%
$4.3 million $0
Aug 23, 2 PM $0.00446
+0.00%
$4.46 million $0
Aug 23, 1 AM $0.00468
+0.00%
$4.68 million $0