小蝌蚪 Historical Data

小蝌蚪 Page 13
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 0.000667
-0.32%
$ 667,147 $ 6,568
May 4, 2 PM $ 0.000667
+0.00%
$ 667,309 $ 6,436
May 4, 1 PM $ 0.000667
-5.03%
$ 667,282 $ 6,664
May 4, 12 PM $ 0.000699
+0.03%
$ 699,347 $ 3,475
May 4, 8 AM $ 0.000675
+0.57%
$ 674,694 $ 2,836
May 4, 7 AM $ 0.000679
+0.95%
$ 678,570 $ 2,247
May 4, 6 AM $ 0.000672
+0.85%
$ 671,944 $ 2,120
May 4, 5 AM $ 0.000666
-1.57%
$ 666,267 $ 2,200
May 4, 2 AM $ 0.000679
+0.25%
$ 679,407 $ 2,335
May 4, 1 AM $ 0.000674
-0.71%
$ 673,787 $ 2,457
May 4, 12 AM $ 0.000678
+0.33%
$ 678,434 $ 2,520
May 3, 11 PM $ 0.000675
+1.23%
$ 674,682 $ 2,460
May 3, 3 PM $ 0.000683
+0.00%
$ 682,792 $ 2,432
May 3, 2 PM $ 0.000683
-0.62%
$ 683,044 $ 2,540
May 3, 1 PM $ 0.000687
+2.20%
$ 687,432 $ 2,336
May 3, 12 PM $ 0.000673
+1.53%
$ 672,502 $ 1,717
May 3, 11 AM $ 0.000662
+2.01%
$ 661,558 $ 1,823
May 3, 10 AM $ 0.000647
+0.00%
$ 647,200 $ 1,830
May 3, 9 AM $ 0.000652
-1.93%
$ 652,035 $ 1,807
May 3, 8 AM $ 0.000664
+0.00%
$ 663,635 $ 3,356
May 3, 6 AM $ 0.000666
+0.00%
$ 665,741 $ 3,289
May 3, 5 AM $ 0.000667
+0.11%
$ 667,189 $ 3,346
May 3, 3 AM $ 0.000658
-1.44%
$ 658,370 $ 7,561
May 3, 2 AM $ 0.000667
-0.12%
$ 666,530 $ 7,692
May 3, 1 AM $ 0.000667
+2.62%
$ 666,949 $ 7,518
May 3, 12 AM $ 0.000656
+0.49%
$ 656,092 $ 8,502
May 2, 10 PM $ 0.000643
+0.00%
$ 642,686 $ 9,403
May 2, 8 PM $ 0.000641
+0.00%
$ 641,181 $ 9,707
May 2, 4 PM $ 0.00066
-0.52%
$ 660,468 $ 10,203
May 2, 3 PM $ 0.000664
+0.15%
$ 664,019 $ 10,116
May 2, 2 PM $ 0.000647
+0.00%
$ 646,788 $ 10,077
May 2, 1 PM $ 0.000655
+0.00%
$ 655,094 $ 10,069
May 2, 12 PM $ 0.000654
-1.07%
$ 653,917 $ 10,421
May 2, 11 AM $ 0.000662
+0.71%
$ 661,524 $ 10,342
May 2, 9 AM $ 0.000666
+9.25%
$ 666,496 $ 10,900
May 2, 8 AM $ 0.000629
-0.19%
$ 628,670 $ 8,862
May 2, 7 AM $ 0.00063
+0.66%
$ 629,867 $ 8,876
May 2, 6 AM $ 0.000626
-0.91%
$ 625,766 $ 9,146
May 2, 5 AM $ 0.00063
+11.15%
$ 629,864 $ 8,610
May 2, 4 AM $ 0.000567
+0.00%
$ 566,666 $ 4,789
May 2, 3 AM $ 0.000587
+0.00%
$ 586,674 $ 4,715
May 2, 2 AM $ 0.000586
+0.90%
$ 586,413 $ 5,185
May 2, 1 AM $ 0.000584
-3.99%
$ 584,365 $ 5,860
May 2, 12 AM $ 0.000608
-3.15%
$ 608,189 $ 5,827
May 1, 11 PM $ 0.000627
+0.04%
$ 627,385 $ 4,846
May 1, 10 PM $ 0.000626
+0.05%
$ 626,412 $ 4,858
May 1, 8 PM $ 0.000619
-1.15%
$ 619,421 $ 5,041
May 1, 7 PM $ 0.000625
+0.47%
$ 624,614 $ 4,928
May 1, 6 PM $ 0.000622
+0.00%
$ 621,821 $ 4,510
May 1, 3 PM $ 0.000642
-0.59%
$ 641,669 $ 4,951