小蝌蚪 Historical Data

小蝌蚪 Page 14
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 0.000642
-0.59%
$ 641,669 $ 4,951
May 1, 2 PM $ 0.000641
+0.00%
$ 641,314 $ 4,836
May 1, 1 PM $ 0.000643
-1.74%
$ 643,352 $ 5,008
May 1, 12 PM $ 0.00066
+0.00%
$ 660,237 $ 4,915
May 1, 11 AM $ 0.000661
+0.00%
$ 661,255 $ 9,485
May 1, 10 AM $ 0.00065
-1.78%
$ 649,973 $ 9,493
May 1, 9 AM $ 0.000678
+3.37%
$ 678,342 $ 13,771
May 1, 7 AM $ 0.000656
-0.71%
$ 655,799 $ 13,991
May 1, 6 AM $ 0.00066
+0.43%
$ 660,433 $ 14,089
May 1, 5 AM $ 0.000658
+0.20%
$ 657,560 $ 13,996
May 1, 4 AM $ 0.000656
+0.99%
$ 656,374 $ 14,226
May 1, 3 AM $ 0.00065
+2.07%
$ 650,043 $ 14,126
May 1, 2 AM $ 0.000642
-0.26%
$ 641,540 $ 14,989
May 1, 1 AM $ 0.000643
+1.22%
$ 643,232 $ 16,215
May 1, 12 AM $ 0.000632
+1.50%
$ 632,453 $ 14,901
Apr 30, 11 PM $ 0.000623
-0.01%
$ 622,921 $ 14,703
Apr 30, 10 PM $ 0.000623
-0.02%
$ 622,967 $ 14,707
Apr 30, 8 PM $ 0.000587
+0.00%
$ 587,372 $ 13,552
Apr 30, 7 PM $ 0.000581
+1.57%
$ 581,182 $ 13,295
Apr 30, 6 PM $ 0.000572
-1.42%
$ 572,197 $ 13,494
Apr 30, 5 PM $ 0.00058
+1.04%
$ 580,391 $ 14,014
Apr 30, 4 PM $ 0.000575
-1.31%
$ 574,642 $ 13,839
Apr 30, 3 PM $ 0.000635
+7.03%
$ 635,455 $ 15,103
Apr 30, 2 PM $ 0.000619
+5.75%
$ 618,934 $ 15,480
Apr 30, 1 PM $ 0.000588
-5.08%
$ 587,513 $ 15,534
Apr 30, 12 PM $ 0.00062
-1.74%
$ 619,963 $ 16,642
Apr 30, 11 AM $ 0.000631
-3.82%
$ 630,965 $ 12,449
Apr 30, 10 AM $ 0.000654
+7.11%
$ 653,565 $ 12,868
Apr 30, 9 AM $ 0.000609
+8.58%
$ 609,398 $ 8,937
Apr 30, 8 AM $ 0.000566
+6.45%
$ 565,910 $ 7,321
Apr 30, 7 AM $ 0.000534
+0.64%
$ 533,817 $ 6,817
Apr 30, 6 AM $ 0.00053
+0.47%
$ 530,240 $ 6,547
Apr 30, 5 AM $ 0.000526
+0.00%
$ 525,681 $ 6,489
Apr 30, 4 AM $ 0.000526
+0.08%
$ 525,713 $ 6,676
Apr 30, 3 AM $ 0.000525
+0.77%
$ 524,991 $ 6,275
Apr 30, 2 AM $ 0.000548
-5.44%
$ 548,209 $ 5,768
Apr 30, 1 AM $ 0.000579
-0.14%
$ 579,460 $ 4,558
Apr 30, 12 AM $ 0.000579
+0.21%
$ 579,114 $ 4,505
Apr 29, 11 PM $ 0.000577
+0.13%
$ 576,939 $ 4,716
Apr 29, 10 PM $ 0.000576
-0.06%
$ 576,268 $ 4,712
Apr 29, 8 PM $ 0.000571
+0.00%
$ 571,056 $ 4,907
Apr 29, 6 PM $ 0.000589
+0.00%
$ 589,475 $ 4,297
Apr 29, 5 PM $ 0.000587
-0.43%
$ 587,207 $ 4,316
Apr 29, 4 PM $ 0.00059
+0.57%
$ 590,224 $ 4,195
Apr 29, 3 PM $ 0.000579
-3.62%
$ 579,069 $ 4,123
Apr 29, 2 PM $ 0.000598
+1.38%
$ 597,570 $ 3,932
Apr 29, 1 PM $ 0.000588
-2.51%
$ 588,276 $ 3,096
Apr 29, 11 AM $ 0.000602
+0.00%
$ 602,119 $ 2,099
Apr 29, 10 AM $ 0.000604
+0.48%
$ 603,539 $ 5,479
Apr 29, 9 AM $ 0.000598
-0.32%
$ 597,529 $ 5,215