小蝌蚪 Historical Data

小蝌蚪 Page 14
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 PM $ 0.0077
+0.00%
$ 7.7 million $ 38,212
Jul 3, 5 PM $ 0.00768
+0.29%
$ 7.68 million $ 38,215
Jul 3, 4 PM $ 0.00767
-0.01%
$ 7.67 million $ 38,082
Jul 3, 3 PM $ 0.00767
-0.40%
$ 7.67 million $ 38,309
Jul 3, 2 PM $ 0.00769
-0.24%
$ 7.69 million $ 38,902
Jul 3, 1 PM $ 0.00778
+0.44%
$ 7.78 million $ 38,664
Jul 3, 12 PM $ 0.00775
-1.34%
$ 7.75 million $ 39,543
Jul 3, 11 AM $ 0.00785
+0.14%
$ 7.85 million $ 38,602
Jul 3, 9 AM $ 0.00781
+0.17%
$ 7.81 million $ 41,485
Jul 3, 8 AM $ 0.00769
-0.72%
$ 7.69 million $ 40,258
Jul 3, 7 AM $ 0.00775
-0.08%
$ 7.75 million $ 42,599
Jul 3, 6 AM $ 0.00775
-0.10%
$ 7.75 million $ 43,155
Jul 3, 5 AM $ 0.00776
-0.29%
$ 7.76 million $ 45,473
Jul 3, 4 AM $ 0.00779
+3.74%
$ 7.79 million $ 46,712
Jul 3, 3 AM $ 0.0075
+7.31%
$ 7.5 million $ 97,059
Jul 3, 2 AM $ 0.00699
-4.10%
$ 6.99 million $ 76,268
Jul 3, 1 AM $ 0.00728
-5.60%
$ 7.28 million $ 78,093
Jul 3, 12 AM $ 0.00771
-1.02%
$ 7.71 million $ 76,721
Jul 2, 11 PM $ 0.0078
-1.10%
$ 7.8 million $ 76,274
Jul 2, 10 PM $ 0.00789
+0.01%
$ 7.89 million $ 75,977
Jul 2, 9 PM $ 0.00789
-0.03%
$ 7.89 million $ 76,365
Jul 2, 8 PM $ 0.00789
+0.00%
$ 7.89 million $ 76,629
Jul 2, 7 PM $ 0.00793
+0.00%
$ 7.93 million $ 76,602
Jul 2, 6 PM $ 0.00792
-0.05%
$ 7.92 million $ 76,615
Jul 2, 5 PM $ 0.00794
+0.18%
$ 7.94 million $ 76,634
Jul 2, 4 PM $ 0.0079
-0.14%
$ 7.9 million $ 76,457
Jul 2, 3 PM $ 0.00793
+0.55%
$ 7.93 million $ 76,618
Jul 2, 2 PM $ 0.00788
-0.57%
$ 7.88 million $ 75,825
Jul 2, 1 PM $ 0.00793
+1.50%
$ 7.93 million $ 76,327
Jul 2, 12 PM $ 0.00782
+0.31%
$ 7.82 million $ 74,778
Jul 2, 11 AM $ 0.0078
+0.76%
$ 7.8 million $ 75,488
Jul 2, 10 AM $ 0.00774
-2.90%
$ 7.74 million $ 78,187
Jul 2, 9 AM $ 0.00797
+0.79%
$ 7.97 million $ 78,840
Jul 2, 8 AM $ 0.00792
-2.26%
$ 7.92 million $ 82,383
Jul 2, 7 AM $ 0.0081
+0.71%
$ 8.1 million $ 83,936
Jul 2, 6 AM $ 0.00805
+1.96%
$ 8.05 million $ 82,504
Jul 2, 5 AM $ 0.0079
+2.37%
$ 7.9 million $ 81,765
Jul 2, 4 AM $ 0.00772
-13.19%
$ 7.72 million $ 80,872
Jul 2, 3 AM $ 0.00868
-4.82%
$ 8.68 million $ 36,933
Jul 2, 2 AM $ 0.00911
+1.62%
$ 9.11 million $ 42,286
Jul 2, 1 AM $ 0.00899
+0.99%
$ 8.99 million $ 40,035
Jul 2, 12 AM $ 0.00891
-0.15%
$ 8.91 million $ 40,710
Jul 1, 11 PM $ 0.00894
-0.29%
$ 8.94 million $ 40,819
Jul 1, 10 PM $ 0.00896
-0.52%
$ 8.96 million $ 40,816
Jul 1, 9 PM $ 0.00901
+0.96%
$ 9.01 million $ 40,967
Jul 1, 8 PM $ 0.00891
+0.00%
$ 8.91 million $ 40,327
Jul 1, 5 PM $ 0.00891
+0.00%
$ 8.91 million $ 40,344
Jul 1, 4 PM $ 0.00893
-0.07%
$ 8.93 million $ 40,450
Jul 1, 3 PM $ 0.00893
+0.73%
$ 8.93 million $ 40,394
Jul 1, 2 PM $ 0.00889
-0.61%
$ 8.89 million $ 41,844