小蝌蚪 Historical Data

小蝌蚪 Page 15
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 0.0006
+0.15%
$ 599,773 $ 5,210
Apr 29, 7 AM $ 0.000601
+0.00%
$ 601,155 $ 6,070
Apr 29, 6 AM $ 0.0006
+0.19%
$ 600,038 $ 6,133
Apr 29, 5 AM $ 0.0006
-0.24%
$ 599,776 $ 6,409
Apr 29, 4 AM $ 0.000601
-0.21%
$ 600,935 $ 9,971
Apr 29, 3 AM $ 0.0006
+1.74%
$ 600,218 $ 9,875
Apr 29, 2 AM $ 0.000589
-0.03%
$ 589,027 $ 9,555
Apr 29, 1 AM $ 0.000589
-0.35%
$ 588,810 $ 9,537
Apr 29, 12 AM $ 0.00059
+0.77%
$ 589,818 $ 9,514
Apr 28, 11 PM $ 0.000585
+0.00%
$ 584,805 $ 9,344
Apr 28, 10 PM $ 0.000585
+0.00%
$ 584,692 $ 9,334
Apr 28, 9 PM $ 0.000584
+0.31%
$ 584,348 $ 9,332
Apr 28, 8 PM $ 0.000582
+0.00%
$ 582,354 $ 9,185
Apr 28, 3 PM $ 0.00058
+0.18%
$ 580,265 $ 9,822
Apr 28, 2 PM $ 0.000579
-0.21%
$ 579,096 $ 9,790
Apr 28, 1 PM $ 0.000581
-0.05%
$ 580,542 $ 10,006
Apr 28, 12 PM $ 0.000581
+0.06%
$ 580,727 $ 12,597
Apr 28, 11 AM $ 0.000576
+4.08%
$ 576,420 $ 12,191
Apr 28, 10 AM $ 0.000554
+0.58%
$ 553,603 $ 8,848
Apr 28, 9 AM $ 0.000557
-0.12%
$ 556,677 $ 8,698
Apr 28, 8 AM $ 0.00056
+0.24%
$ 560,462 $ 9,157
Apr 28, 7 AM $ 0.000555
-0.60%
$ 554,963 $ 9,800
Apr 28, 6 AM $ 0.000562
-0.68%
$ 561,610 $ 9,515
Apr 28, 5 AM $ 0.000564
-0.63%
$ 563,896 $ 10,055
Apr 28, 4 AM $ 0.000567
+10.39%
$ 567,480 $ 9,134
Apr 28, 3 AM $ 0.000514
-0.44%
$ 514,347 $ 6,162
Apr 28, 2 AM $ 0.000517
-0.18%
$ 517,496 $ 6,038
Apr 28, 12 AM $ 0.00052
+0.00%
$ 519,639 $ 6,028
Apr 27, 5 PM $ 0.000513
+0.00%
$ 513,496 $ 6,506
Apr 27, 4 PM $ 0.00052
+0.00%
$ 520,220 $ 6,234
Apr 27, 3 PM $ 0.000524
-1.22%
$ 524,153 $ 6,064
Apr 27, 2 PM $ 0.000531
+0.74%
$ 530,540 $ 6,111
Apr 27, 1 PM $ 0.000527
-0.04%
$ 526,651 $ 5,939
Apr 27, 12 PM $ 0.000487
+0.11%
$ 487,189 $ 3,376
Apr 27, 11 AM $ 0.000487
-0.17%
$ 487,131 $ 3,318
Apr 27, 10 AM $ 0.000487
+0.05%
$ 487,477 $ 3,747
Apr 27, 9 AM $ 0.000488
+0.17%
$ 488,130 $ 4,602
Apr 27, 8 AM $ 0.000487
-1.58%
$ 487,316 $ 5,010
Apr 27, 6 AM $ 0.000497
-3.32%
$ 497,379 $ 3,665
Apr 27, 5 AM $ 0.000518
+0.00%
$ 518,474 $ 3,060
Apr 27, 4 AM $ 0.000517
+0.10%
$ 516,623 $ 2,968
Apr 27, 2 AM $ 0.00052
+0.00%
$ 519,699 $ 2,834
Apr 27, 1 AM $ 0.00052
-0.25%
$ 519,622 $ 2,840
Apr 27, 12 AM $ 0.000521
-0.15%
$ 520,959 $ 2,920
Apr 26, 11 PM $ 0.000522
+0.27%
$ 521,704 $ 2,940
Apr 26, 10 PM $ 0.00052
+0.41%
$ 519,643 $ 3,861
Apr 26, 9 PM $ 0.000517
+0.00%
$ 517,465 $ 3,747
Apr 26, 6 PM $ 0.000507
+0.00%
$ -- $ 3,496
Apr 26, 3 PM $ 0.000507
-0.55%
$ 507,300 $ 3,590
Apr 26, 2 PM $ 0.000509
-0.08%
$ 508,564 $ 3,495