Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

小蝌蚪 Historical Data

小蝌蚪 Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 6 PM $0.00477
+0.32%
$4.77 million $5,760
Aug 15, 5 PM $0.00476
+2.19%
$4.76 million $5,741
Aug 15, 4 PM $0.00478
+0.47%
$4.78 million $5,939
Aug 15, 3 PM $0.00477
-2.98%
$4.77 million $6,060
Aug 15, 2 PM $0.0049
+0.45%
$4.9 million $3,756
Aug 15, 1 PM $0.0049
-0.64%
$4.9 million $3,764
Aug 15, 12 PM $0.00473
-3.99%
$4.73 million $3,713
Aug 15, 11 AM $0.00412
-16.03%
$4.12 million $3,500
Aug 15, 10 AM $0.00492
+0.32%
$4.92 million $3,248
Aug 15, 9 AM $0.00485
-0.12%
$4.85 million $3,269
Aug 15, 8 AM $0.00484
-0.07%
$4.84 million $4,051
Aug 15, 7 AM $0.00483
+0.16%
$4.83 million $4,037
Aug 15, 6 AM $0.00483
+0.17%
$4.83 million $5,348
Aug 15, 5 AM $0.00482
+0.51%
$4.82 million $5,224
Aug 15, 4 AM $0.00482
+0.00%
$4.82 million $5,214
Aug 15, 3 AM $0.00482
+0.06%
$4.82 million $5,213
Aug 15, 2 AM $0.0048
+0.31%
$4.8 million $5,364
Aug 15, 1 AM $0.00484
+0.84%
$4.84 million $5,356
Aug 15, 12 AM $0.00485
+0.85%
$4.85 million $5,283
Aug 14, 11 PM $0.00481
-0.31%
$4.81 million $5,364
Aug 14, 10 PM $0.00481
+0.00%
$4.81 million $5,303
Aug 14, 9 PM $0.00482
-0.64%
$4.82 million $5,406
Aug 14, 8 PM $0.0048
+0.00%
$4.8 million $5,346
Aug 14, 6 PM $0.0048
+0.00%
$4.8 million $5,348
Aug 14, 5 PM $0.0048
+0.00%
$4.8 million $5,422
Aug 14, 4 PM $0.00482
+1.42%
$4.82 million $5,817
Aug 14, 3 PM $0.00478
+0.61%
$4.78 million $4,749
Aug 14, 2 PM $0.00473
-0.35%
$4.73 million $4,714
Aug 14, 1 PM $0.00475
+1.00%
$4.75 million $4,783
Aug 14, 12 PM $0.00475
+0.26%
$4.75 million $4,791
Aug 14, 11 AM $0.00476
+0.87%
$4.76 million $4,574
Aug 14, 10 AM $0.00468
+14.38%
$4.68 million $3,086
Aug 14, 9 AM $0.00471
-0.08%
$4.71 million $3,823
Aug 14, 8 AM $0.00469
-0.95%
$4.69 million $3,180
Aug 14, 7 AM $0.00475
-1.49%
$4.75 million $3,188
Aug 14, 6 AM $0.00483
-0.15%
$4.83 million $2,015
Aug 14, 5 AM $0.00484
-0.06%
$4.84 million $1,980
Aug 14, 4 AM $0.00485
+0.00%
$4.85 million $1,949
Aug 14, 3 AM $0.0048
-0.37%
$4.8 million $2,050
Aug 14, 2 AM $0.00482
+1.79%
$4.82 million $1,596
Aug 14, 1 AM $0.00482
+0.91%
$4.82 million $1,581
Aug 14, 12 AM $0.00475
-0.10%
$4.75 million $1,605
Aug 13, 11 PM $0.00469
+0.00%
$4.69 million $1,457
Aug 13, 10 PM $0.00456
+0.33%
$4.56 million $1,408
Aug 13, 9 PM $0.0047
+0.00%
$4.7 million $1,404
Aug 13, 5 PM $0.00473
+0.00%
$4.73 million $1,361
Aug 13, 4 PM $0.00467
+0.00%
$4.67 million $1,364
Aug 13, 3 PM $0.00475
-0.34%
$4.75 million $1,506
Aug 13, 2 PM $0.00472
+0.00%
$4.72 million $1,559
Aug 13, 1 PM $0.00475
-0.07%
$4.75 million $1,536