小蝌蚪 Historical Data

小蝌蚪 Page 15
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 PM $ 0.00891
+0.50%
$ 8.91 million $ 42,076
Jul 1, 12 PM $ 0.00887
+1.10%
$ 8.87 million $ 42,803
Jul 1, 11 AM $ 0.00877
-3.38%
$ 8.77 million $ 47,692
Jul 1, 10 AM $ 0.00908
+0.50%
$ 9.08 million $ 44,873
Jul 1, 9 AM $ 0.00903
+2.89%
$ 9.03 million $ 47,467
Jul 1, 8 AM $ 0.00874
-0.53%
$ 8.74 million $ 42,948
Jul 1, 7 AM $ 0.00879
-0.16%
$ 8.79 million $ 42,519
Jul 1, 6 AM $ 0.0088
-3.39%
$ 8.8 million $ 57,732
Jul 1, 5 AM $ 0.00909
-2.07%
$ 9.09 million $ 56,686
Jul 1, 4 AM $ 0.00918
-1.28%
$ 9.18 million $ 59,715
Jul 1, 3 AM $ 0.00925
+4.37%
$ 9.25 million $ 53,746
Jul 1, 2 AM $ 0.00886
+2.54%
$ 8.86 million $ 52,348
Jul 1, 1 AM $ 0.00864
+0.78%
$ 8.64 million $ 58,415
Jul 1, 12 AM $ 0.00858
+0.16%
$ 8.58 million $ 58,814
Jun 30, 11 PM $ 0.00856
+0.14%
$ 8.56 million $ 58,403
Jun 30, 10 PM $ 0.00855
-0.07%
$ 8.55 million $ 58,751
Jun 30, 8 PM $ 0.00857
+0.01%
$ 8.57 million $ 58,886
Jun 30, 5 PM $ 0.00855
+0.04%
$ 8.55 million $ 58,392
Jun 30, 4 PM $ 0.00852
+0.00%
$ 8.52 million $ 58,468
Jun 30, 3 PM $ 0.00851
+0.15%
$ 8.51 million $ 58,302
Jun 30, 2 PM $ 0.00849
-0.31%
$ 8.49 million $ 57,071
Jun 30, 1 PM $ 0.00851
+1.01%
$ 8.51 million $ 58,236
Jun 30, 12 PM $ 0.00843
+2.45%
$ 8.43 million $ 57,070
Jun 30, 11 AM $ 0.00823
+1.35%
$ 8.23 million $ 53,951
Jun 30, 10 AM $ 0.00812
-1.33%
$ 8.12 million $ 56,224
Jun 30, 9 AM $ 0.00847
-2.48%
$ 8.47 million $ 54,967
Jun 30, 8 AM $ 0.00869
-0.08%
$ 8.69 million $ 54,964
Jun 30, 7 AM $ 0.0087
-1.41%
$ 8.7 million $ 56,284
Jun 30, 6 AM $ 0.00863
-0.98%
$ 8.63 million $ 42,154
Jun 30, 5 AM $ 0.00872
+4.75%
$ 8.72 million $ 42,115
Jun 30, 4 AM $ 0.00832
+0.58%
$ 8.32 million $ 38,117
Jun 30, 3 AM $ 0.00827
+8.07%
$ 8.27 million $ 34,893
Jun 30, 2 AM $ 0.00765
-4.69%
$ 7.65 million $ 27,375
Jun 30, 1 AM $ 0.00804
-2.08%
$ 8.04 million $ 24,037
Jun 30, 12 AM $ 0.00821
-0.67%
$ 8.21 million $ 22,311
Jun 29, 11 PM $ 0.00829
-0.28%
$ 8.29 million $ 22,799
Jun 29, 10 PM $ 0.00831
+0.00%
$ 8.31 million $ 23,470
Jun 29, 6 PM $ 0.00832
+0.00%
$ 8.32 million $ 23,077
Jun 29, 4 PM $ 0.00818
+0.05%
$ 8.18 million $ 23,510
Jun 29, 3 PM $ 0.00813
-0.42%
$ 8.13 million $ 24,073
Jun 29, 2 PM $ 0.00813
-1.48%
$ 8.13 million $ 23,890
Jun 29, 1 PM $ 0.00835
-0.83%
$ 8.35 million $ 22,253
Jun 29, 12 PM $ 0.00842
-0.35%
$ 8.42 million $ 22,573
Jun 29, 11 AM $ 0.00847
+3.90%
$ 8.47 million $ 21,889
Jun 29, 10 AM $ 0.00816
+1.40%
$ 8.16 million $ 16,194
Jun 29, 9 AM $ 0.00803
+0.92%
$ 8.03 million $ 17,086
Jun 29, 8 AM $ 0.00796
+1.15%
$ 7.96 million $ 26,203
Jun 29, 7 AM $ 0.00789
+0.34%
$ 7.89 million $ 26,478
Jun 29, 6 AM $ 0.00786
-0.04%
$ 7.86 million $ 27,978
Jun 29, 5 AM $ 0.00785
-4.05%
$ 7.85 million $ 28,994