小蝌蚪 Historical Data

小蝌蚪 Page 16
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 AM $ 0.00785
-4.05%
$ 7.85 million $ 28,994
Jun 29, 4 AM $ 0.00819
-1.61%
$ 8.19 million $ 28,708
Jun 29, 3 AM $ 0.00832
-1.46%
$ 8.32 million $ 31,193
Jun 29, 2 AM $ 0.0085
-0.58%
$ 8.5 million $ 29,770
Jun 29, 1 AM $ 0.00855
+0.48%
$ 8.55 million $ 29,218
Jun 29, 12 AM $ 0.0085
-0.11%
$ 8.5 million $ 30,804
Jun 28, 11 PM $ 0.00852
-0.24%
$ 8.52 million $ 30,465
Jun 28, 7 PM $ 0.0086
+0.00%
$ 8.6 million $ 30,123
Jun 28, 6 PM $ 0.0086
-0.07%
$ 8.6 million $ 30,083
Jun 28, 5 PM $ 0.00858
-0.89%
$ 8.58 million $ 30,111
Jun 28, 4 PM $ 0.00864
-0.09%
$ 8.64 million $ 29,844
Jun 28, 3 PM $ 0.00866
-0.22%
$ 8.66 million $ 30,173
Jun 28, 2 PM $ 0.00869
-0.15%
$ 8.69 million $ 36,807
Jun 28, 12 PM $ 0.00868
-0.39%
$ 8.68 million $ 37,237
Jun 28, 11 AM $ 0.00871
+0.35%
$ 8.71 million $ 37,290
Jun 28, 10 AM $ 0.00868
-1.39%
$ 8.68 million $ 37,028
Jun 28, 9 AM $ 0.00881
+10.27%
$ 8.81 million $ 35,818
Jun 28, 8 AM $ 0.00793
+0.14%
$ 7.93 million $ 22,232
Jun 28, 7 AM $ 0.00794
+1.85%
$ 7.94 million $ 30,947
Jun 28, 6 AM $ 0.00777
+1.73%
$ 7.77 million $ 28,318
Jun 28, 5 AM $ 0.00769
-1.35%
$ 7.69 million $ 26,461
Jun 28, 4 AM $ 0.00779
+2.77%
$ 7.79 million $ 26,243
Jun 28, 3 AM $ 0.00757
+0.06%
$ 7.57 million $ 25,069
Jun 28, 2 AM $ 0.00756
-0.40%
$ 7.56 million $ 25,399
Jun 28, 1 AM $ 0.00758
-0.36%
$ 7.58 million $ 25,409
Jun 28, 12 AM $ 0.00761
-3.28%
$ 7.61 million $ 25,395
Jun 27, 11 PM $ 0.00787
+0.16%
$ 7.87 million $ 25,190
Jun 27, 9 PM $ 0.00776
+0.00%
$ 7.76 million $ 24,849
Jun 27, 7 PM $ 0.00778
+0.00%
$ 7.78 million $ 25,325
Jun 27, 5 PM $ 0.00781
-2.26%
$ 7.81 million $ 25,618
Jun 27, 4 PM $ 0.00798
+0.25%
$ 7.98 million $ 26,254
Jun 27, 3 PM $ 0.00796
+7.54%
$ 7.96 million $ 27,580
Jun 27, 2 PM $ 0.0074
+0.64%
$ 7.4 million $ 21,348
Jun 27, 1 PM $ 0.00741
-1.94%
$ 7.41 million $ 21,269
Jun 27, 12 PM $ 0.00755
-0.43%
$ 7.55 million $ 24,703
Jun 27, 11 AM $ 0.00758
-0.22%
$ 7.58 million $ 26,092
Jun 27, 10 AM $ 0.00758
-0.37%
$ 7.58 million $ 28,101
Jun 27, 9 AM $ 0.00761
-0.07%
$ 7.61 million $ 28,690
Jun 27, 8 AM $ 0.00762
-0.97%
$ 7.62 million $ 31,397
Jun 27, 7 AM $ 0.00769
+9.18%
$ 7.69 million $ 32,655
Jun 27, 6 AM $ 0.00704
+0.18%
$ 7.04 million $ 32,649
Jun 27, 5 AM $ 0.00703
+0.96%
$ 7.03 million $ 33,916
Jun 27, 4 AM $ 0.00696
-2.11%
$ 6.96 million $ 32,682
Jun 27, 3 AM $ 0.00711
+0.03%
$ 7.11 million $ 31,571
Jun 27, 2 AM $ 0.00711
+0.59%
$ 7.11 million $ 33,471
Jun 27, 1 AM $ 0.00707
-0.26%
$ 7.07 million $ 33,268
Jun 27, 12 AM $ 0.00709
+0.14%
$ 7.09 million $ 33,866
Jun 26, 11 PM $ 0.00708
+0.11%
$ 7.08 million $ 34,457
Jun 26, 10 PM $ 0.00707
+0.26%
$ 7.07 million $ 34,308
Jun 26, 9 PM $ 0.00705
+0.10%
$ 7.05 million $ 34,184