Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

小蝌蚪 Historical Data

小蝌蚪 Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 12 PM $0.00473
-0.31%
$4.73 million $3,538
Aug 13, 11 AM $0.00476
+0.02%
$4.76 million $3,683
Aug 13, 10 AM $0.00474
-0.10%
$4.74 million $3,757
Aug 13, 9 AM $0.00457
-4.74%
$4.57 million $4,456
Aug 13, 8 AM $0.00477
+0.13%
$4.77 million $5,677
Aug 13, 7 AM $0.0048
+0.43%
$4.8 million $6,264
Aug 13, 5 AM $0.00475
+0.00%
$4.75 million $6,298
Aug 13, 4 AM $0.00475
-0.02%
$4.75 million $6,609
Aug 13, 3 AM $0.00474
-0.63%
$4.74 million $6,754
Aug 13, 2 AM $0.00479
+0.05%
$4.79 million $7,850
Aug 13, 1 AM $0.00478
-0.54%
$4.78 million $7,580
Aug 13, 12 AM $0.00479
-0.18%
$4.79 million $7,628
Aug 12, 10 PM $0.00468
+0.00%
$4.68 million $8,063
Aug 12, 9 PM $0.00477
-0.77%
$4.77 million $8,124
Aug 12, 8 PM $0.00481
+0.11%
$4.81 million $8,143
Aug 12, 7 PM $0.0048
-0.15%
$4.8 million $8,146
Aug 12, 6 PM $0.00451
+0.00%
$4.51 million $8,463
Aug 12, 4 PM $0.00481
+0.36%
$4.81 million $10,538
Aug 12, 3 PM $0.0048
+0.36%
$4.8 million $10,526
Aug 12, 2 PM $0.00479
+0.79%
$4.79 million $10,427
Aug 12, 1 PM $0.00483
-0.27%
$4.83 million $10,895
Aug 12, 12 PM $0.00482
-3.35%
$4.82 million $10,737
Aug 12, 11 AM $0.00497
+1.76%
$4.97 million $9,098
Aug 12, 10 AM $0.00488
-2.37%
$4.88 million $8,778
Aug 12, 9 AM $0.00505
-1.28%
$5.05 million $8,241
Aug 12, 8 AM $0.00513
-0.40%
$5.13 million $7,397
Aug 12, 7 AM $0.00514
-0.20%
$5.14 million $7,773
Aug 12, 6 AM $0.0052
+0.58%
$5.2 million $7,698
Aug 12, 5 AM $0.0052
-0.75%
$5.2 million $7,992
Aug 12, 4 AM $0.00517
-1.49%
$5.17 million $9,209
Aug 12, 3 AM $0.00524
-1.41%
$5.24 million $8,948
Aug 12, 2 AM $0.00531
-0.67%
$5.31 million $8,551
Aug 12, 1 AM $0.00537
+0.11%
$5.37 million $7,635
Aug 12, 12 AM $0.00535
-0.03%
$5.35 million $7,641
Aug 11, 11 PM $0.00537
+0.02%
$5.37 million $8,087
Aug 11, 10 PM $0.00541
+5.33%
$5.41 million $7,527
Aug 11, 9 PM $0.00538
+0.01%
$5.38 million $7,604
Aug 11, 8 PM $0.00536
+0.29%
$5.36 million $7,589
Aug 11, 7 PM $0.00523
-3.56%
$5.23 million $7,515
Aug 11, 6 PM $0.00536
-0.70%
$5.36 million $7,575
Aug 11, 5 PM $0.0054
-1.49%
$5.4 million $7,564
Aug 11, 4 PM $0.00557
+1.61%
$5.57 million $5,518
Aug 11, 3 PM $0.00551
-0.30%
$5.51 million $5,336
Aug 11, 2 PM $0.00553
-0.73%
$5.53 million $5,347
Aug 11, 1 PM $0.00562
+9.08%
$5.62 million $4,500
Aug 11, 11 AM $0.00553
-0.34%
$5.53 million $4,919
Aug 11, 10 AM $0.0055
+0.00%
$5.5 million $4,909
Aug 11, 9 AM $0.00555
-0.03%
$5.55 million $4,817
Aug 11, 8 AM $0.00555
+0.72%
$5.55 million $4,806
Aug 11, 7 AM $0.0055
-1.26%
$5.5 million $4,327