小蝌蚪 Historical Data

小蝌蚪 Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 PM $ 0.000509
-0.08%
$ 508,564 $ 3,495
Apr 26, 1 PM $ 0.000509
+0.00%
$ 508,829 $ 3,612
Apr 26, 12 PM $ 0.00051
+0.09%
$ 509,891 $ 3,738
Apr 26, 11 AM $ 0.00051
+2.56%
$ 510,309 $ 3,722
Apr 26, 10 AM $ 0.000498
-1.02%
$ 497,795 $ 4,981
Apr 26, 9 AM $ 0.000505
-0.27%
$ 505,210 $ 4,656
Apr 26, 7 AM $ 0.000509
+0.15%
$ 508,597 $ 4,313
Apr 26, 6 AM $ 0.000508
+0.02%
$ 507,896 $ 4,305
Apr 26, 3 AM $ 0.000509
+0.00%
$ 508,729 $ 4,281
Apr 26, 2 AM $ 0.000511
+0.14%
$ 510,627 $ 4,365
Apr 26, 1 AM $ 0.000511
+0.47%
$ 510,880 $ 4,272
Apr 26, 12 AM $ 0.000509
+0.19%
$ 508,505 $ 4,390
Apr 25, 11 PM $ 0.000508
+0.00%
$ 508,172 $ 5,470
Apr 25, 10 PM $ 0.000488
+0.00%
$ 487,531 $ 5,886
Apr 25, 9 PM $ 0.000487
+0.00%
$ 487,412 $ 6,035
Apr 25, 8 PM $ 0.0005
+0.00%
$ 499,711 $ 5,908
Apr 25, 4 PM $ 0.000493
+0.00%
$ 492,516 $ 6,242
Apr 25, 3 PM $ 0.000493
+0.00%
$ 493,463 $ 6,734
Apr 25, 2 PM $ 0.000495
-0.21%
$ 494,919 $ 6,821
Apr 25, 1 PM $ 0.000496
+0.37%
$ 496,112 $ 6,805
Apr 25, 11 AM $ 0.000518
+3.75%
$ 517,995 $ 8,073
Apr 25, 10 AM $ 0.000498
+0.00%
$ 498,496 $ 7,192
Apr 25, 9 AM $ 0.000499
-0.41%
$ 499,070 $ 7,397
Apr 25, 8 AM $ 0.000502
-1.27%
$ 501,578 $ 7,836
Apr 25, 7 AM $ 0.000507
+0.00%
$ 506,878 $ 7,970
Apr 25, 5 AM $ 0.000506
+0.00%
$ 506,003 $ 7,923
Apr 25, 4 AM $ 0.000506
-0.10%
$ 506,048 $ 7,919
Apr 25, 3 AM $ 0.000506
-0.22%
$ 505,724 $ 8,581
Apr 25, 2 AM $ 0.000507
-0.35%
$ 506,766 $ 8,536
Apr 25, 1 AM $ 0.000505
+0.42%
$ 505,157 $ 8,814
Apr 25, 12 AM $ 0.000508
-4.14%
$ 507,869 $ 9,159
Apr 24, 11 PM $ 0.000529
-3.70%
$ 528,676 $ 8,902
Apr 24, 9 PM $ 0.000561
+0.00%
$ 560,542 $ 8,018
Apr 24, 8 PM $ 0.00056
+0.00%
$ 560,387 $ 7,968
Apr 24, 6 PM $ 0.000557
+0.00%
$ 557,476 $ 8,018
Apr 24, 5 PM $ 0.000557
-0.04%
$ 556,998 $ 8,055
Apr 24, 4 PM $ 0.000557
+0.83%
$ 557,403 $ 8,130
Apr 24, 3 PM $ 0.000553
+1.46%
$ 552,996 $ 7,766
Apr 24, 2 PM $ 0.000545
-0.28%
$ 544,702 $ 7,168
Apr 24, 1 PM $ 0.000544
+0.34%
$ 544,480 $ 7,335
Apr 24, 12 PM $ 0.000543
+1.40%
$ 543,016 $ 7,514
Apr 24, 11 AM $ 0.000535
+6.79%
$ 535,256 $ 7,125
Apr 24, 10 AM $ 0.000504
+0.30%
$ 503,727 $ 5,314
Apr 24, 9 AM $ 0.000502
+1.78%
$ 502,166 $ 5,572
Apr 24, 8 AM $ 0.000495
+0.56%
$ 494,749 $ 5,358
Apr 24, 7 AM $ 0.000496
+0.29%
$ 495,837 $ 5,142
Apr 24, 5 AM $ 0.000492
-0.02%
$ 492,440 $ 5,734
Apr 24, 4 AM $ 0.000494
+0.48%
$ 493,671 $ 5,903
Apr 24, 3 AM $ 0.00049
-0.15%
$ 489,880 $ 12,693
Apr 24, 2 AM $ 0.000491
+0.13%
$ 490,600 $ 19,290