小蝌蚪 Historical Data

小蝌蚪 Page 17
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 PM $ 0.00705
+0.10%
$ 7.05 million $ 34,184
Jun 26, 8 PM $ 0.00704
+0.05%
$ 7.04 million $ 34,126
Jun 26, 7 PM $ 0.00704
+0.38%
$ 7.04 million $ 33,822
Jun 26, 6 PM $ 0.00701
-0.38%
$ 7.01 million $ 33,789
Jun 26, 5 PM $ 0.00706
-0.01%
$ 7.06 million $ 33,656
Jun 26, 4 PM $ 0.00699
+1.82%
$ 6.99 million $ 34,474
Jun 26, 3 PM $ 0.00684
+0.45%
$ 6.84 million $ 32,413
Jun 26, 2 PM $ 0.00681
+1.61%
$ 6.81 million $ 32,248
Jun 26, 1 PM $ 0.0067
-2.55%
$ 6.7 million $ 31,267
Jun 26, 12 PM $ 0.00688
-0.47%
$ 6.88 million $ 29,330
Jun 26, 11 AM $ 0.00691
+3.14%
$ 6.91 million $ 29,136
Jun 26, 10 AM $ 0.00671
-3.43%
$ 6.71 million $ 27,884
Jun 26, 9 AM $ 0.00695
+0.78%
$ 6.95 million $ 35,135
Jun 26, 8 AM $ 0.00689
+2.67%
$ 6.89 million $ 32,881
Jun 26, 7 AM $ 0.00672
+21.17%
$ 6.72 million $ 31,076
Jun 26, 6 AM $ 0.00551
+1.59%
$ 5.51 million $ 16,602
Jun 26, 5 AM $ 0.00615
+1.32%
$ 6.15 million $ 16,995
Jun 26, 4 AM $ 0.00608
-0.31%
$ 6.08 million $ 17,438
Jun 26, 3 AM $ 0.00621
+19.72%
$ 6.21 million $ 17,920
Jun 26, 2 AM $ 0.00518
-1.40%
$ 5.18 million $ 13,595
Jun 26, 1 AM $ 0.00441
+0.37%
$ 4.41 million $ 11,990
Jun 26, 12 AM $ 0.00472
-11.26%
$ 4.72 million $ 12,473
Jun 25, 11 PM $ 0.00534
-17.81%
$ 5.34 million $ 13,874
Jun 25, 10 PM $ 0.00649
+0.98%
$ 6.49 million $ 16,772
Jun 25, 8 PM $ 0.00701
+0.00%
$ 7.01 million $ 15,044
Jun 25, 6 PM $ 0.00562
-5.73%
$ 5.62 million $ 16,897
Jun 25, 5 PM $ 0.00596
+1.50%
$ 5.96 million $ 16,788
Jun 25, 4 PM $ 0.00588
+0.65%
$ 5.88 million $ 15,481
Jun 25, 3 PM $ 0.00585
+0.05%
$ 5.85 million $ 15,466
Jun 25, 2 PM $ 0.00582
+2.88%
$ 5.82 million $ 15,048
Jun 25, 1 PM $ 0.00569
-2.84%
$ 5.69 million $ 14,563
Jun 25, 12 PM $ 0.00586
+6.10%
$ 5.86 million $ 15,338
Jun 25, 9 AM $ 0.0044
+0.00%
$ 4.4 million $ 5,828
Jun 25, 8 AM $ 0.00427
+9.19%
$ 4.27 million $ 4,885
Jun 25, 7 AM $ 0.00612
+0.00%
$ 6.12 million $ 7,544
Jun 25, 6 AM $ 0.00613
-11.53%
$ 6.13 million $ 8,585
Jun 25, 5 AM $ 0.00693
+2.45%
$ 6.93 million $ 9,309
Jun 25, 4 AM $ 0.00676
+31.75%
$ 6.76 million $ 8,813
Jun 25, 3 AM $ 0.00514
-4.45%
$ 5.14 million $ 6,676
Jun 25, 2 AM $ 0.00541
+0.09%
$ 5.41 million $ 8,135
Jun 25, 1 AM $ 0.00539
-0.19%
$ 5.39 million $ 7,954
Jun 25, 12 AM $ 0.0054
+0.04%
$ 5.4 million $ 7,708
Jun 24, 11 PM $ 0.00539
-0.13%
$ 5.39 million $ 7,731
Jun 24, 10 PM $ 0.0054
+0.01%
$ 5.4 million $ 7,195
Jun 24, 9 PM $ 0.0054
+0.28%
$ 5.4 million $ 7,079
Jun 24, 8 PM $ 0.00538
+1.58%
$ 5.38 million $ 6,848
Jun 24, 7 PM $ 0.00534
-0.09%
$ 5.34 million $ 6,015
Jun 24, 6 PM $ 0.00534
+0.23%
$ 5.34 million $ 5,875
Jun 24, 5 PM $ 0.00537
-7.67%
$ 5.37 million $ 5,858
Jun 24, 4 PM $ 0.00583
-0.22%
$ 5.83 million $ 6,446