小蝌蚪 Historical Data

小蝌蚪 Page 17
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 0.000494
+0.48%
$ 493,671 $ 5,903
Apr 24, 3 AM $ 0.00049
-0.15%
$ 489,880 $ 12,693
Apr 24, 2 AM $ 0.000491
+0.13%
$ 490,600 $ 19,290
Apr 24, 1 AM $ 0.00049
+1.47%
$ 490,117 $ 20,163
Apr 24, 12 AM $ 0.000482
+1.64%
$ 482,066 $ 19,109
Apr 23, 11 PM $ 0.000474
+0.73%
$ 473,882 $ 18,373
Apr 23, 10 PM $ 0.000472
-0.07%
$ 472,036 $ 18,135
Apr 23, 9 PM $ 0.000473
+0.00%
$ 472,649 $ 18,156
Apr 23, 6 PM $ 0.000474
+0.00%
$ 473,567 $ 18,151
Apr 23, 5 PM $ 0.000477
+0.00%
$ 476,717 $ 18,048
Apr 23, 3 PM $ 0.000478
+0.70%
$ 477,872 $ 18,357
Apr 23, 2 PM $ 0.000475
-0.80%
$ 475,125 $ 18,125
Apr 23, 1 PM $ 0.00049
-0.74%
$ 489,521 $ 18,295
Apr 23, 12 PM $ 0.000494
+0.24%
$ 493,785 $ 18,104
Apr 23, 11 AM $ 0.000493
-0.10%
$ 492,525 $ 18,721
Apr 23, 10 AM $ 0.00049
+0.62%
$ 489,995 $ 18,175
Apr 23, 9 AM $ 0.000487
+1.24%
$ 487,304 $ 18,340
Apr 23, 8 AM $ 0.000481
-0.18%
$ 480,903 $ 17,694
Apr 23, 7 AM $ 0.000482
-1.22%
$ 481,846 $ 17,682
Apr 23, 6 AM $ 0.000487
+0.84%
$ 486,519 $ 17,576
Apr 23, 5 AM $ 0.000476
-0.51%
$ 476,126 $ 16,611
Apr 23, 4 AM $ 0.000478
-0.79%
$ 478,333 $ 16,422
Apr 23, 3 AM $ 0.000482
+25.08%
$ 481,561 $ 9,278
Apr 23, 2 AM $ 0.000385
+4.83%
$ 384,880 $ 2,244
Apr 23, 1 AM $ 0.000368
+0.31%
$ 367,935 $ 1,753
Apr 23, 12 AM $ 0.000366
-0.12%
$ 366,267 $ 1,869
Apr 22, 11 PM $ 0.000368
+0.00%
$ 367,976 $ 2,511
Apr 22, 8 PM $ 0.000369
-0.61%
$ 368,794 $ 7,474
Apr 22, 7 PM $ 0.000371
-0.13%
$ 371,085 $ 7,704
Apr 22, 6 PM $ 0.000372
+0.02%
$ 371,503 $ 7,632
Apr 22, 4 PM $ 0.000369
-0.23%
$ 368,548 $ 7,524
Apr 22, 2 PM $ 0.00037
+1.09%
$ 369,521 $ 9,145
Apr 22, 1 PM $ 0.000365
+0.87%
$ 365,424 $ 9,979
Apr 22, 12 PM $ 0.00036
-0.22%
$ 360,210 $ 10,872
Apr 22, 11 AM $ 0.000359
+0.25%
$ 359,240 $ 10,434
Apr 22, 10 AM $ 0.000358
-0.52%
$ 358,418 $ 10,460
Apr 22, 5 AM $ 0.000357
+0.00%
$ 356,911 $ 10,535
Apr 22, 3 AM $ 0.000355
+0.00%
$ 355,463 $ 10,541
Apr 22, 2 AM $ 0.000356
-0.06%
$ 355,629 $ 10,555
Apr 22, 1 AM $ 0.000345
+0.24%
$ 345,305 $ 9,840
Apr 22, 12 AM $ 0.000344
+0.10%
$ 344,467 $ 9,867
Apr 21, 11 PM $ 0.000344
+14.65%
$ 344,129 $ 9,793
Apr 21, 10 PM $ 0.0003
+0.50%
$ 300,446 $ 6,556
Apr 21, 9 PM $ 0.000299
-9.24%
$ 298,919 $ 6,362
Apr 21, 8 PM $ 0.000326
+0.00%
$ 325,730 $ 4,625
Apr 21, 5 PM $ 0.000326
-0.24%
$ 325,836 $ 4,739
Apr 21, 4 PM $ 0.000338
+0.00%
$ 337,613 $ 3,809
Apr 21, 3 PM $ 0.00035
+1.23%
$ 350,115 $ 3,817
Apr 21, 2 PM $ 0.000346
-0.97%
$ 345,816 $ 3,643
Apr 21, 1 PM $ 0.000349
-2.18%
$ 348,514 $ 3,538