小蝌蚪 Historical Data

小蝌蚪 Page 18
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 PM $ 0.00583
-0.22%
$ 5.83 million $ 6,446
Jun 24, 2 PM $ 0.00547
-8.79%
$ 5.47 million $ 6,679
Jun 24, 1 PM $ 0.00601
-1.05%
$ 6.01 million $ 8,288
Jun 24, 11 AM $ 0.00615
-18.68%
$ 6.15 million $ 11,598
Jun 24, 10 AM $ 0.0071
+15.07%
$ 7.1 million $ 10,157
Jun 24, 9 AM $ 0.00554
-0.98%
$ 5.54 million $ 9,849
Jun 24, 8 AM $ 0.0056
-0.46%
$ 5.6 million $ 11,793
Jun 24, 7 AM $ 0.00563
+0.03%
$ 5.63 million $ 14,479
Jun 24, 6 AM $ 0.00563
+0.74%
$ 5.63 million $ 15,131
Jun 24, 5 AM $ 0.00559
+0.32%
$ 5.59 million $ 14,403
Jun 24, 4 AM $ 0.00556
+0.90%
$ 5.56 million $ 14,782
Jun 24, 3 AM $ 0.00551
+0.89%
$ 5.51 million $ 14,534
Jun 24, 2 AM $ 0.00546
+0.96%
$ 5.46 million $ 13,898
Jun 24, 1 AM $ 0.00541
+0.01%
$ 5.41 million $ 12,845
Jun 24, 12 AM $ 0.00542
+0.54%
$ 5.42 million $ 13,139
Jun 23, 11 PM $ 0.00538
+0.16%
$ 5.38 million $ 13,883
Jun 23, 8 PM $ 0.00535
+0.00%
$ 5.35 million $ 13,950
Jun 23, 7 PM $ 0.00535
+0.06%
$ 5.35 million $ 15,407
Jun 23, 6 PM $ 0.00535
+0.00%
$ 5.35 million $ 15,389
Jun 23, 5 PM $ 0.00534
-0.31%
$ 5.34 million $ 15,396
Jun 23, 4 PM $ 0.00538
+0.51%
$ 5.38 million $ 15,256
Jun 23, 3 PM $ 0.00535
-0.60%
$ 5.35 million $ 15,008
Jun 23, 2 PM $ 0.00539
+0.74%
$ 5.39 million $ 14,840
Jun 23, 1 PM $ 0.00536
+0.36%
$ 5.36 million $ 14,040
Jun 23, 12 PM $ 0.00534
-0.72%
$ 5.34 million $ 13,778
Jun 23, 11 AM $ 0.00537
+0.17%
$ 5.37 million $ 12,895
Jun 23, 10 AM $ 0.00536
-0.20%
$ 5.36 million $ 13,420
Jun 23, 9 AM $ 0.0054
+1.70%
$ 5.4 million $ 11,813
Jun 23, 8 AM $ 0.00531
-4.36%
$ 5.31 million $ 10,076
Jun 23, 7 AM $ 0.00556
-0.69%
$ 5.56 million $ 7,923
Jun 23, 6 AM $ 0.00563
-0.02%
$ -- $ 7,624
Jun 23, 5 AM $ 0.00563
+0.07%
$ 5.63 million $ 7,590
Jun 23, 4 AM $ 0.00563
-1.08%
$ 5.63 million $ 8,131
Jun 23, 3 AM $ 0.00569
+0.00%
$ 5.69 million $ 9,068
Jun 23, 2 AM $ 0.0057
+0.13%
$ 5.7 million $ 9,851
Jun 23, 1 AM $ 0.00566
+0.08%
$ 5.66 million $ 10,777
Jun 23, 12 AM $ 0.00566
-1.38%
$ 5.66 million $ 11,879
Jun 22, 11 PM $ 0.00574
+0.06%
$ 5.74 million $ 12,223
Jun 22, 9 PM $ 0.00574
-0.38%
$ 5.74 million $ 12,440
Jun 22, 8 PM $ 0.00577
-0.65%
$ 5.77 million $ 12,873
Jun 22, 4 PM $ 0.00591
-0.40%
$ 5.91 million $ 11,610
Jun 22, 3 PM $ 0.00594
-0.20%
$ 5.94 million $ 11,817
Jun 22, 2 PM $ 0.00597
-0.49%
$ 5.97 million $ 11,899
Jun 22, 1 PM $ 0.00596
+0.52%
$ 5.96 million $ 11,743
Jun 22, 12 PM $ 0.00593
+0.70%
$ 5.93 million $ 11,417
Jun 22, 11 AM $ 0.00587
+1.42%
$ 5.87 million $ 12,103
Jun 22, 10 AM $ 0.00579
+0.73%
$ 5.79 million $ 11,388
Jun 22, 9 AM $ 0.00574
-0.03%
$ 5.74 million $ 10,618
Jun 22, 8 AM $ 0.00575
-0.12%
$ 5.75 million $ 10,708
Jun 22, 7 AM $ 0.00575
+0.65%
$ 5.75 million $ 10,533