小蝌蚪 Historical Data

小蝌蚪 Page 19
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 AM $ 0.00575
+0.65%
$ 5.75 million $ 10,533
Jun 22, 6 AM $ 0.00572
-0.11%
$ 5.72 million $ 10,813
Jun 22, 5 AM $ 0.00569
+0.16%
$ 5.69 million $ 10,346
Jun 22, 4 AM $ 0.00571
-2.34%
$ 5.71 million $ 10,075
Jun 22, 3 AM $ 0.00584
-0.97%
$ 5.84 million $ 9,829
Jun 22, 2 AM $ 0.00593
-1.34%
$ 5.93 million $ 8,981
Jun 22, 1 AM $ 0.006
-0.90%
$ 6 million $ 8,203
Jun 22, 12 AM $ 0.00605
+0.16%
$ 6.05 million $ 6,460
Jun 21, 11 PM $ 0.00613
-0.08%
$ 6.13 million $ 5,528
Jun 21, 10 PM $ 0.00614
-0.18%
$ 6.14 million $ 5,535
Jun 21, 9 PM $ 0.00614
-0.11%
$ 6.14 million $ 5,673
Jun 21, 4 PM $ 0.0062
+0.09%
$ 6.2 million $ 5,205
Jun 21, 3 PM $ 0.0062
+0.17%
$ 6.2 million $ 4,980
Jun 21, 2 PM $ 0.00618
+0.04%
$ 6.18 million $ 4,939
Jun 21, 1 PM $ 0.00618
+0.14%
$ 6.18 million $ 5,550
Jun 21, 12 PM $ 0.00618
-1.56%
$ 6.18 million $ 5,596
Jun 21, 11 AM $ 0.00628
-0.02%
$ 6.28 million $ 7,098
Jun 21, 10 AM $ 0.0063
-0.01%
$ 6.3 million $ 6,977
Jun 21, 9 AM $ 0.00628
-0.04%
$ 6.28 million $ 6,890
Jun 21, 7 AM $ 0.00632
-0.45%
$ 6.32 million $ 12,099
Jun 21, 6 AM $ 0.00636
-0.12%
$ 6.36 million $ 11,991
Jun 21, 5 AM $ 0.00636
-0.52%
$ 6.36 million $ 11,933
Jun 21, 4 AM $ 0.00636
-0.76%
$ 6.36 million $ 11,953
Jun 21, 3 AM $ 0.00641
+0.11%
$ 6.41 million $ 17,069
Jun 21, 2 AM $ 0.00641
+0.15%
$ 6.41 million $ 17,878
Jun 21, 1 AM $ 0.00639
-0.02%
$ 6.39 million $ 18,707
Jun 21, 12 AM $ 0.00639
+0.20%
$ 6.39 million $ 19,451
Jun 20, 11 PM $ 0.00638
-0.07%
$ 6.38 million $ 19,707
Jun 20, 10 PM $ 0.00639
+0.22%
$ 6.39 million $ 20,187
Jun 20, 9 PM $ 0.00637
+0.25%
$ 6.37 million $ 20,337
Jun 20, 6 PM $ 0.00635
+0.15%
$ 6.35 million $ 20,392
Jun 20, 5 PM $ 0.00636
+0.00%
$ 6.36 million $ 20,310
Jun 20, 4 PM $ 0.00636
-0.16%
$ 6.36 million $ 20,357
Jun 20, 3 PM $ 0.00634
+0.03%
$ 6.34 million $ 20,591
Jun 20, 2 PM $ 0.00633
-0.92%
$ 6.33 million $ 20,577
Jun 20, 1 PM $ 0.00639
-0.45%
$ 6.39 million $ 20,446
Jun 20, 12 PM $ 0.00643
-2.13%
$ 6.43 million $ 20,907
Jun 20, 11 AM $ 0.00657
-0.38%
$ 6.57 million $ 19,310
Jun 20, 10 AM $ 0.0066
-0.15%
$ 6.6 million $ 19,172
Jun 20, 9 AM $ 0.00661
+0.19%
$ 6.61 million $ 19,555
Jun 20, 8 AM $ 0.0066
-0.29%
$ 6.6 million $ 20,208
Jun 20, 7 AM $ 0.00662
+0.51%
$ 6.62 million $ 14,618
Jun 20, 6 AM $ 0.00658
+1.04%
$ 6.58 million $ 15,466
Jun 20, 5 AM $ 0.00651
+1.01%
$ 6.51 million $ 17,172
Jun 20, 4 AM $ 0.00645
+1.68%
$ 6.45 million $ 17,147
Jun 20, 3 AM $ 0.00632
-0.05%
$ 6.32 million $ 15,762
Jun 20, 2 AM $ 0.00632
-0.79%
$ 6.32 million $ 11,568
Jun 20, 1 AM $ 0.00637
+1.02%
$ 6.37 million $ 12,761
Jun 20, 12 AM $ 0.00631
+0.59%
$ 6.31 million $ 13,024
Jun 19, 11 PM $ 0.00626
-0.91%
$ 6.26 million $ 13,520