小蝌蚪 Historical Data

小蝌蚪 Page 19
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.000382
-0.09%
$ 382,074 $ 3,358
Apr 18, 11 AM $ 0.000382
-0.03%
$ 382,092 $ 3,381
Apr 18, 10 AM $ 0.000379
-0.77%
$ 378,682 $ 3,153
Apr 18, 9 AM $ 0.000381
-0.23%
$ 381,351 $ 3,085
Apr 18, 8 AM $ 0.000384
-0.97%
$ 384,270 $ 3,081
Apr 18, 7 AM $ 0.000388
-0.14%
$ 387,869 $ 3,217
Apr 18, 6 AM $ 0.000389
-0.14%
$ 388,831 $ 3,513
Apr 18, 5 AM $ 0.00039
+0.43%
$ 390,098 $ 3,475
Apr 18, 4 AM $ 0.000388
+0.24%
$ 388,223 $ 3,513
Apr 18, 3 AM $ 0.000388
-0.46%
$ 387,635 $ 3,181
Apr 18, 2 AM $ 0.000389
-4.08%
$ 389,364 $ 3,175
Apr 18, 1 AM $ 0.000404
+0.20%
$ 404,184 $ 3,957
Apr 18, 12 AM $ 0.000403
-0.22%
$ 403,337 $ 5,789
Apr 17, 6 PM $ 0.000399
+0.00%
$ 399,283 $ 5,607
Apr 17, 5 PM $ 0.000402
-0.82%
$ 402,357 $ 5,480
Apr 17, 4 PM $ 0.000406
-1.46%
$ 405,633 $ 5,482
Apr 17, 3 PM $ 0.000413
-2.31%
$ 412,942 $ 5,716
Apr 17, 2 PM $ 0.000423
+0.37%
$ 422,721 $ 5,255
Apr 17, 1 PM $ 0.000421
+0.85%
$ 421,066 $ 5,264
Apr 17, 12 PM $ 0.000419
+0.72%
$ 419,288 $ 5,238
Apr 17, 11 AM $ 0.000416
-1.67%
$ 416,249 $ 5,224
Apr 17, 9 AM $ 0.000419
+0.94%
$ 418,636 $ 5,304
Apr 17, 8 AM $ 0.000415
+0.44%
$ 415,356 $ 5,316
Apr 17, 7 AM $ 0.000411
-0.45%
$ 411,213 $ 5,088
Apr 17, 5 AM $ 0.000413
-0.01%
$ 413,409 $ 4,938
Apr 17, 4 AM $ 0.000413
-0.33%
$ 413,495 $ 4,925
Apr 17, 2 AM $ 0.000415
+7.06%
$ 414,772 $ 4,995
Apr 17, 1 AM $ 0.000389
-0.70%
$ 388,783 $ 3,427
Apr 17, 12 AM $ 0.00042
+0.26%
$ 419,902 $ 1,804
Apr 16, 6 PM $ 0.000416
+0.17%
$ 415,625 $ 2,266
Apr 16, 5 PM $ 0.000413
+0.13%
$ 413,046 $ 2,196
Apr 16, 4 PM $ 0.000413
+2.71%
$ 412,985 $ 2,191
Apr 16, 2 PM $ 0.000397
-0.01%
$ 397,334 $ 2,002
Apr 16, 12 PM $ 0.000401
+0.00%
$ 400,600 $ 2,466
Apr 16, 11 AM $ 0.000401
-0.35%
$ 400,720 $ 2,471
Apr 16, 10 AM $ 0.000402
+0.19%
$ 402,122 $ 2,526
Apr 16, 9 AM $ 0.000402
-0.06%
$ 402,093 $ 2,725
Apr 16, 8 AM $ 0.000402
-0.31%
$ 402,156 $ 2,699
Apr 16, 6 AM $ 0.000405
+0.09%
$ 405,477 $ 2,888
Apr 16, 5 AM $ 0.000405
+0.16%
$ 404,726 $ 2,862
Apr 16, 4 AM $ 0.000405
-0.17%
$ 404,718 $ 2,837
Apr 16, 3 AM $ 0.000405
-0.18%
$ 405,190 $ 2,832
Apr 16, 2 AM $ 0.000407
-0.84%
$ 407,293 $ 3,223
Apr 16, 1 AM $ 0.000411
+0.04%
$ 410,747 $ 3,046
Apr 16, 12 AM $ 0.000412
-0.38%
$ 412,188 $ 4,141
Apr 15, 11 PM $ 0.000416
-0.13%
$ 415,549 $ 5,362
Apr 15, 7 PM $ 0.000415
+0.22%
$ 415,331 $ 10,131
Apr 15, 6 PM $ 0.000411
+0.23%
$ 410,735 $ 9,854
Apr 15, 5 PM $ 0.00041
+0.00%
$ 410,350 $ 9,840
Apr 15, 4 PM $ 0.00041
+0.00%
$ 409,938 $ 10,314